×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME WÄHRUNG BÖRSE VALOR KURS
Raymond James Funds SICAV - REAMS Unconstrained Bond
06:15:05 / 12.11.25
USD EuroPerformance USD 146986947 10.230
Raymond James Funds SICAV - REAMS Unconstrained Bond
04:03:33 / 12.11.25
USD Combined Fund Manager/Administrator - USD 146986947 10.230
The Jupiter Global Fund SICAV - Jupiter Dynamic Bond ESG
21:15:05 / 07.04.25
EUR Consolidated Fund Values EEA 114913851 81.09
The Jupiter Global Fund SICAV - Jupiter Dynamic Bond ESG
21:15:05 / 07.04.25
EUR EuroPerformance EUR 114913851 81.09
Flossbach von Storch FCP - Multi Asset - Defensive
14:15:06 / 13.11.25
EUR Consolidated Fund Values EEA 3442041 156.71
Flossbach von Storch FCP - Multi Asset - Defensive
15:46:12 / 14.11.25
EUR EuroPerformance EUR 3442041 156.09
Pictet SICAV - Pictet-Global Megatrend Selection
08:28:40 / 31.12.24
CHF Eidg. Steuerverwaltung 39402858 415.76
Pictet SICAV - Pictet-Global Megatrend Selection
21:07:44 / 13.11.25
EUR Kneip Communication SA, EUR 39402858 437.20
Pictet SICAV - Pictet-Global Megatrend Selection
20:36:23 / 13.11.25
EUR Consolidated Fund Values EEA 39402858 437.20
DP GLOBAL STRATEGY L SICAV - DP Global Strategy L Medium Low
00:00:00 / 25.07.25
EUR EuroPerformance EUR 34454466 0.0000
Fidelity Funds SICAV - Asian Smaller Companies Fund
08:28:40 / 31.12.24
CHF Eidg. Steuerverwaltung 40876591 10.721
Fidelity Funds SICAV - Asian Smaller Companies Fund
22:45:05 / 13.11.25
USD EuroPerformance USD 40876591 14.170
Pictet SICAV - Pictet-Global Thematic Opportunities
00:00:00 / 26.07.25
USD EuroPerformance USD 32920571 0.0000
Pictet SICAV - Pictet-Global Thematic Opportunities
08:28:39 / 31.12.24
CHF Eidg. Steuerverwaltung 32920575 204.01
Pictet SICAV - Pictet-Global Thematic Opportunities
21:07:44 / 13.11.25
EUR Kneip Communication SA, EUR 32920575 214.08
Pictet SICAV - Pictet-Global Thematic Opportunities
08:02:32 / 13.11.25
EUR Swiss Fund Data AG EUR 32920575 214.08
Pictet SICAV - Pictet-Global Thematic Opportunities
20:36:23 / 13.11.25
EUR Consolidated Fund Values EEA 32920575 214.08
Algebris UCITS Funds PLC - Algebris Financial Credit Fund
08:28:37 / 31.12.24
CHF Eidg. Steuerverwaltung 21864590 101.96
Algebris UCITS Funds PLC - Algebris Financial Credit Fund
15:46:29 / 12.11.25
CHF Consolidated Fund Values EEA 21864590 100.29
Algebris UCITS Funds PLC - Algebris Financial Credit Fund
08:28:38 / 31.12.24
CHF Eidg. Steuerverwaltung 24570640 102.49
Algebris UCITS Funds PLC - Algebris Financial Credit Fund
12:39:50 / 12.11.25
SGD Consolidated Fund Values Global 30734387 108.10
Candriam Bonds SICAV - Candriam Bonds Euro Government
16:42:19 / 06.11.23
EUR Kneip Communication SA, EUR 28820560 1'223.25
Candriam Bonds SICAV - Candriam Bonds Euro Government
21:03:22 / 06.11.23
EUR Consolidated Fund Values EEA 28820560 1'223.25
Candriam Bonds SICAV - Candriam Bonds Euro Government
17:50:05 / 06.11.23
EUR EuroPerformance EUR 28820560 1'223.25
Manulife Global Fund SICAV - Global Multi-Asset Diversified Income Fund
21:15:04 / 13.11.25
USD EuroPerformance USD 47647613 1.193

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:58 / 14.11.25
12'616.32 -0.98%
Eurozone 50
17:13 / 14.11.25
586.72 -1.06%
L&S Dax
17:13 / 14.11.25
23'828.50 -0.95%
S&P 500 (ETF SPY)
16:58 / 14.11.25
672.15 0.01%
VSMI Vola-Index
16:58 / 14.11.25
16.276 9.29%
EUR/CHF
17:13 / 14.11.25
0.9210 -0.16%
USD/CHF
17:13 / 14.11.25
0.7928 0.00%
Gold 1 Uz
17:13 / 14.11.25
4'084.78 -2.08%
Rohöl Brent
17:13 / 14.11.25
64.49 2.47%

Der Schweizer Konzern schlägt dank der grossen Beliebtheit von Cartier und Van Cleef die Erwartungen deutlich. Die fundamentalen Treiber sind intakt.

14.11.2025