×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME WÄHRUNG BÖRSE VALOR KURS
Lombard Odier Hedge Funds SICAV-RAIF - The Children's Investment Fund
00:00:01 / 30.06.25
USD Fundsquare S.A., USD 143508098 1'134.17
Lombard Odier Hedge Funds SICAV-RAIF - The Children's Investment Fund
15:46:06 / 30.09.25
USD Consolidated Fund Values Global 143508098 1'168.43
Lombard Odier Hedge Funds SICAV-RAIF - The Children's Investment Fund
15:46:06 / 30.09.25
USD Consolidated Fund Values EEA 143508098 1'168.43
Lombard Odier Hedge Funds SICAV-RAIF - The Children's Investment Fund
15:46:06 / 30.09.25
USD EuroPerformance USD 143508098 1'168.43
JSS Investmentfonds SICAV - JSS Sustainable Bond- Euro Broad
11:13:04 / 01.04.22
EUR Consolidated Fund Values EEA 51033835 92.14
Fidelity Funds SICAV - Asian Smaller Companies Fund
22:45:05 / 13.11.25
USD Consolidated Fund Values EEA 40876591 14.170
BNP Paribas Mois ISR FCP
01:15:07 / 12.11.25
EUR Consolidated Fund Values EEA 21541786 572'528.09
BNP Paribas Mois ISR FCP
16:03:29 / 13.11.25
EUR Combined Fund Manager/Administrator - EUR 21541786 572'564.86
Goldman Sachs Funds SICAV - Goldman Sachs Emerging Markets Debt Blend Portfolio
22:45:05 / 13.11.25
USD Consolidated Fund Values EEA 21025846 74.55
Goldman Sachs Funds SICAV - Goldman Sachs Emerging Markets Debt Blend Portfolio
22:45:05 / 13.11.25
USD EuroPerformance USD 21025846 74.55
Laffitte Funds SICAV - Laffitte Risk Arbitrage UCITS
00:00:00 / 04.08.25
EUR EuroPerformance EUR 36548496 0.0000
3BG Best Stock Ideas
15:30:19 / 13.11.25
EUR Consolidated Fund Values Global 26379373 215.57
UBS (Lux) Money Market Fund FCP - EUR
00:00:00 / 25.07.25
EUR EuroPerformance EUR 143195299 0.0000
BlueBay Funds SICAV - BlueBay Emerging Market Investment Grade Corporate Bond Fund
08:28:36 / 31.12.24
CHF Eidg. Steuerverwaltung 12879721 66.60
BlueBay Funds SICAV - BlueBay Emerging Market Investment Grade Corporate Bond Fund
12:27:47 / 12.11.25
EUR Consolidated Fund Values Global 12879721 71.19
BlueBay Funds SICAV - BlueBay Emerging Market Investment Grade Corporate Bond Fund
12:25:45 / 13.11.25
EUR FE Fundinfo Mandated 12879721 71.15
Ginsglobal Index Funds (Mauritius) Ltd - Ginsglobal Global Bond Index Fund
11:45:33 / 12.11.25
USD Consolidated Fund Values Global 1719986 8.087
Ginsglobal Index Funds (Mauritius) Ltd - Ginsglobal Global Bond Index Fund
12:56:26 / 13.11.25
USD Combined Fund Manager/Administrator - USD 1719986 8.090
Ginsglobal Index Funds (Mauritius) Ltd - Ginsglobal Global Bond Index Fund
14:15:06 / 12.11.25
USD Consolidated Fund Values EEA 27777781 10.303
Ginsglobal Index Funds (Mauritius) Ltd - Ginsglobal Global Bond Index Fund
14:15:15 / 13.11.25
USD EuroPerformance USD 27777781 10.307
Fasanara Investments SA SICAV-RAIF - Fasanara Fintech Lending Fund
12:45:33 / 31.10.24
EUR Consolidated Fund Values EEA 50501277 1'011.28
BlueBay Funds SICAV - BlueBay Emerging Market Local Currency Bond Fund
20:33:29 / 27.01.23
EUR Consolidated Fund Values Global 4355748 33.23
Raymond James Funds SICAV - REAMS Unconstrained Bond
00:00:01 / 13.08.25
USD Fundsquare S.A., USD 146986947 10.110
Raymond James Funds SICAV - REAMS Unconstrained Bond
06:15:05 / 10.11.25
USD Consolidated Fund Values Global 146986947 10.220
Raymond James Funds SICAV - REAMS Unconstrained Bond
06:15:05 / 10.11.25
USD Consolidated Fund Values EEA 146986947 10.220

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:58 / 14.11.25
12'616.12 -0.98%
Eurozone 50
17:13 / 14.11.25
586.70 -1.06%
L&S Dax
17:13 / 14.11.25
23'827.50 -0.96%
S&P 500 (ETF SPY)
16:58 / 14.11.25
672.04 0.00%
VSMI Vola-Index
16:58 / 14.11.25
16.274 9.28%
EUR/CHF
17:13 / 14.11.25
0.9211 -0.15%
USD/CHF
17:13 / 14.11.25
0.7930 0.03%
Gold 1 Uz
17:13 / 14.11.25
4'084.78 -2.08%
Rohöl Brent
17:13 / 14.11.25
64.49 2.47%

Der Schweizer Konzern schlägt dank der grossen Beliebtheit von Cartier und Van Cleef die Erwartungen deutlich. Die fundamentalen Treiber sind intakt.

14.11.2025