Das Ende der Pax Americana ist eingeläutet. Die jahrzehntelange Ausrichtung von Exporten und Finanzströmen aus aller Welt auf das imperiale Zentrum ist damit überholt. Die Rückkehr der Nationalstaaten und einer multipolaren Weltordnung machen die Diversifikation wieder grossartig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.04.2025 - 12:45:44
- Zinssatz0.3710%
- -4.38%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 APP 31 Bds 17:00:00 / 28.04.25 |
96.65 | G | 0.00% | 0.00 | 15.07.31 | 6.21 | 0.55% | ||
0 Cicor 27 PW 11:55:11 / 29.04.25 |
217.10 | G | 1.47% | 3.15 | 21.01.27 | 0.00 | 0.00% | - | |
0 EUFI 31 Obl 12:19:23 / 29.04.25 |
96.00 | G | 0.26% | 0.25 | 22.12.31 | 6.64 | 0.66% | - | |
0 Rhaet 25 12:15:35 / 29.04.25 |
99.93 | 0.00% | 0.00 | 01.09.25 | 0.34 | 0.21% | 49'965 | ||
0 Rhaet 36 17:00:00 / 28.04.25 |
90.70 | G | 0.00% | 0.00 | 29.09.36 | 11.41 | 0.86% | - | |
0 RhaetischeB 31 12:15:43 / 29.04.25 |
96.85 | 0.26% | 0.25 | 01.09.31 | 6.34 | 0.55% | 43'583 | ||
0 SCM 44 Obl 12:26:28 / 29.04.25 |
73.95 | G | 0.89% | 0.65 | 30.08.44 | 19.33 | 1.62% | - | |
0 SOB 27 Obl 10:41:14 / 29.04.25 |
99.45 | G | 0.05% | 0.05 | 28.10.27 | 2.49 | 0.24% | - | |
0 TPGen 32 Obl 12:20:12 / 29.04.25 |
94.10 | G | 0.27% | 0.25 | 24.02.32 | 6.81 | 0.94% | - | |
0.05 Rhaet 50 12:26:22 / 29.04.25 |
79.95 | G | 1.14% | 0.90 | 03.08.50 | 25.07 | 0.99% | - | |
0.1 Fl Zu 27Anl 10:56:55 / 29.04.25 |
98.70 | G | 0.10% | 0.10 | 30.12.27 | 2.66 | 0.63% | - | |
0.1 PRIE 29 Anl -S 12:21:41 / 29.04.25 |
97.20 | G | 0.15% | 0.15 | 28.09.29 | 4.40 | 0.78% | - | |
0.125 EUROFIMA27Obl 10:34:52 / 29.04.25 |
99.70 | G | 0.00% | 0.00 | 28.04.27 | 1.99 | 0.28% | - | |
0.125 HolHlv 27EMTN 10:28:56 / 29.04.25 |
99.00 | G | 0.10% | 0.10 | 26.08.27 | 2.32 | 0.60% | - | |
0.125 Sairg 05 CV 17:05:00 / 15.06.21 |
13.500 | K | 0.00% | 0.00 | 07.07.05 | 0.00 | 0.00% | - | |
0.125 SCM 32 Obl 11:34:24 / 29.04.25 |
94.90 | 0.80% | 0.75 | 15.09.32 | 7.34 | 0.95% | 141'718 | ||
0.125 SIX Grp 26 Ob 17:00:00 / 28.04.25 |
99.40 | G | 0.00% | 0.00 | 27.11.26 | 1.57 | 0.51% | - | |
0.13 SCM 31 Anl 12:48:44 / 29.04.25 |
95.70 | G | 0.37% | 0.35 | 18.09.31 | 6.35 | 0.88% | - | |
0.175 AMAG 25 Obl 17:00:00 / 28.04.25 |
99.92 | B | 0.00% | 0.00 | 16.06.25 | 0.13 | 0.81% | - | |
0.2 Fl Zu 35 Obl 12:38:46 / 29.04.25 |
93.40 | G | -0.43% | -0.40 | 26.02.35 | 9.73 | 0.86% | - | |
0.2 Kuehne+N 25 -S 14:20:20 / 28.04.25 |
99.93 | G | 0.00% | 0.00 | 18.06.25 | 0.13 | 0.74% | - | |
0.2 SIX Grp 29 Obl 09:59:23 / 29.04.25 |
98.00 | 0.10% | 0.10 | 28.09.29 | 4.39 | 0.69% | 19'600 | ||
0.245 Swisscom 34 12:26:22 / 29.04.25 |
93.40 | G | 0.05% | 0.05 | 20.11.34 | 9.44 | 0.98% | - | |
0.25 HoHeF 27 EMTN 11:39:37 / 29.04.25 |
99.55 | 0.15% | 0.15 | 18.03.27 | 1.88 | 0.57% | 29'865 | ||
0.25 RochK25 Obl -S 17:00:00 / 28.04.25 |
99.94 | G | 0.00% | 0.00 | 24.09.25 | 0.40 | 0.40% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 Cicor 27 PW 11:55:11 / 29.04.25 |
217.10 | G | 9.24% | 46.43% | 107.22% | 70.83% | |
0.1 PRIE 29 Anl -S 12:21:41 / 29.04.25 |
97.20 | G | 0.88% | 0.57% | 5.72% | 1.50% | |
1.4 Rieter H 27 -S 11:31:07 / 28.04.25 |
99.45 | 0.10% | 0.61% | 4.46% | 1.48% | ||
3.5 Rieter Hl29 Bds 09:31:36 / 24.04.25 |
103.40 | -0.34% | -0.58% | 0.00% | 1.17% | ||
2.915 SwiCC26 A Nts 17:00:00 / 28.04.25 |
101.61 | G | 0.19% | 0.11% | 0.36% | 0.93% | |
0.875 SGS 30 16:06:23 / 28.04.25 |
102.60 | 2.14% | 1.53% | 4.75% | 0.84% | ||
0 RhaetischeB 31 12:15:43 / 29.04.25 |
96.85 | 0.73% | -0.41% | 5.34% | 0.77% | ||
2.8422 ALN23 27 A-S 11:47:31 / 29.04.25 |
103.75 | B | 0.24% | -0.05% | 1.33% | 0.73% | |
0.375 OERL 25 Obl-S 10:58:15 / 29.04.25 |
99.55 | B | 0.13% | 0.27% | 2.14% | 0.70% | |
0.625 Fl Zu 29 Obl 11:17:00 / 29.04.25 |
100.35 | 0.45% | 0.35% | 4.33% | 0.55% | ||
0 SOB 27 Obl 10:41:14 / 29.04.25 |
99.45 | G | 0.51% | 0.00% | 3.87% | 0.50% | |
0.375Swisscom 28Bds 11:55:59 / 29.04.25 |
99.90 | -0.05% | 0.00% | 4.17% | 0.45% | ||
0.5 SCM 29 Obl 10:41:48 / 28.04.25 |
99.75 | G | -0.10% | 0.55% | 4.12% | 0.45% | |
1.3 Comet 26 Obl-S 09:30:13 / 29.04.25 |
99.16 | 0.30% | 1.01% | 0.60% | 0.45% | ||
0.375 Swisscom 27 10:41:13 / 29.04.25 |
99.90 | G | 1.06% | 0.25% | 0.00% | 0.45% | |
0.25 HoHeF 27 EMTN 11:39:37 / 29.04.25 |
99.55 | 0.40% | 0.61% | 2.95% | 0.40% | ||
0.375 SPSF 28-S 10:37:40 / 29.04.25 |
98.90 | G | 0.51% | 0.25% | 3.13% | 0.36% | |
0.375 SCM 27 Obl 16:57:51 / 28.04.25 |
99.95 | 0.40% | 0.40% | 3.31% | 0.35% | ||
0.45 RocheK 29 Obl3 09:50:32 / 29.04.25 |
100.05 | G | 0.35% | 0.75% | 3.67% | 0.30% | |
0.5 RochK 27 Obl -S 13:56:40 / 28.04.25 |
100.50 | 0.20% | 0.45% | 2.71% | 0.30% | ||
1.875 SCM 30 Anl -S 17:00:00 / 28.04.25 |
105.65 | G | 0.19% | -0.05% | 3.30% | 0.28% | |
0.375 LIMECO 26 Obl 11:37:33 / 29.04.25 |
99.81 | G | 0.18% | 0.30% | 2.67% | 0.26% | |
0.125 EUROFIMA27Obl 10:34:52 / 29.04.25 |
99.70 | G | 0.30% | 0.30% | 3.16% | 0.25% | |
0.5 Coop 26 Bds 12:07:25 / 29.04.25 |
99.75 | G | 0.18% | 0.15% | 2.09% | 0.25% | |
0.6 Buehler Hldg 26 16:58:31 / 28.04.25 |
100.00 | 0.00% | 0.40% | 2.46% | 0.25% |