Kurz nach dem Wahlsieg von Donald Trump glaubte eine grosse Mehrheit der Inder, dass die kommende Präsidentschaft gut für ihr Land sein werde. Dazu hat beigetragen, dass Indiens Premierminister Narendra Modi, aus einer Seelenverwandtschaft zwischen Autokraten heraus, eine Privilegierung seines Landes in Aussicht gestellt hatte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 23.04.2025 - 14:27:44
- Zinssatz0.4170%
- 4.51%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
Sairgroup B05v 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 10.09.05 | 0.00 | 0.00% | ||
Sairgroup A05v 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 10.09.05 | 0.00 | 0.00% | - | |
Sairgroup 13 var 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 15.02.13 | 0.00 | 0.00% | - | |
7 SwiCC26 C Nts 17:00:00 / 24.08.23 |
100.05 | G | 0.00% | 0.00 | 15.06.26 | 0.00 | 0.00% | ||
6.5 kineo 28 Anl -S 09:32:49 / 22.04.25 |
103.40 | 0.00% | 0.00 | 01.06.28 | 2.76 | 5.28% | - | ||
6.5 FSM23 32 C Nts 17:00:00 / 24.08.23 |
98.75 | G | 0.00% | 0.00 | 15.05.32 | 0.00 | 0.00% | - | |
6.25 Sairgroup 05 09:39:14 / 03.08.20 |
15.500 | 0.00% | 0.00 | 12.04.05 | 0.00 | 0.00% | - | ||
6.25 Sairgroup 02 16:26:33 / 06.05.22 |
12.750 | 0.00% | 0.00 | 27.10.02 | 0.00 | 0.00% | - | ||
6 FSM22 25 Nts C -S 11:20:15 / 08.05.24 |
99.50 | 0.00% | 0.00 | 16.12.25 | 0.00 | 0.00% | - | ||
5.5 SwiCC26 B Nts 17:00:00 / 24.08.23 |
99.20 | G | 0.00% | 0.00 | 15.06.26 | 0.00 | 0.00% | ||
5.5 Sairgroup 03 16:17:23 / 06.05.22 |
12.750 | 0.00% | 0.00 | 23.07.03 | 0.00 | 0.00% | - | ||
5.125 Sairgroup 03 16:27:26 / 06.05.22 |
12.750 | 0.00% | 0.00 | 01.03.03 | 0.00 | 0.00% | - | ||
5 WOLFF 29 Anl -S 09:33:07 / 22.04.25 |
104.90 | 0.00% | 0.00 | 25.07.29 | 3.81 | 3.73% | - | ||
4.75 FSM23 32 B Nts 17:00:00 / 24.08.23 |
98.70 | B | 0.00% | 0.00 | 15.05.32 | 0.00 | 0.00% | - | |
4.375 Andermatt25-S 14:38:37 / 22.04.25 |
99.72 | 0.00% | 0.00 | 11.12.25 | 0.63 | 4.76% | - | ||
4.25 SAirGroup 07 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 02.02.07 | 0.00 | 0.00% | - | |
4 FSM22 25 B Nts -S 15:04:11 / 19.04.24 |
96.00 | 0.00% | 0.00 | 16.12.25 | 0.00 | 0.00% | - | ||
3.75 dormaka 27 Obl 15:57:46 / 23.04.25 |
105.50 | -0.09% | -0.10 | 14.10.27 | 2.37 | 1.42% | 110'775 | ||
3.5 Rieter Hl29 Bds 16:59:57 / 22.04.25 |
101.65 | G | 0.00% | 0.00 | 27.11.29 | 4.27 | 3.11% | - | |
3.375 Alpiq 30 Obl 10:32:06 / 23.04.25 |
110.20 | G | -0.45% | -0.50 | 29.04.30 | 4.57 | 1.16% | - | |
3.35 Sulze 26 Obl 15:47:26 / 23.04.25 |
103.45 | G | 0.19% | 0.20 | 16.11.26 | 1.53 | 1.23% | - | |
3.25 SCC22 25 -S 17:00:00 / 24.08.23 |
93.65 | G | 0.00% | 0.00 | 15.06.25 | 0.00 | 0.00% | - | |
3.25 OERL 29 2 Obl 12:16:18 / 23.04.25 |
104.30 | 0.05% | 0.05 | 02.10.29 | 4.14 | 2.23% | 5'215 | ||
3.25 Ferring 31 Obl 16:08:43 / 23.04.25 |
107.30 | G | -0.28% | -0.30 | 21.04.31 | 5.56 | 1.90% | - | |
3.25 AMAG 27 Obl 15:48:18 / 23.04.25 |
104.65 | G | 0.05% | 0.05 | 22.09.27 | 2.32 | 1.30% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
Sairgroup B05v 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
Sairgroup A05v 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
Sairgroup 13 var 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
7 SwiCC26 C Nts 17:00:00 / 24.08.23 |
100.05 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
6.5 kineo 28 Anl -S 09:32:49 / 22.04.25 |
103.40 | -0.10% | -0.58% | 3.92% | -0.10% | ||
6.5 FSM23 32 C Nts 17:00:00 / 24.08.23 |
98.75 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
6.25 Sairgroup 05 09:39:14 / 03.08.20 |
15.500 | 0.00% | 0.00% | 0.00% | 0.00% | ||
6.25 Sairgroup 02 16:26:33 / 06.05.22 |
12.750 | 0.00% | 0.00% | 0.00% | 0.00% | ||
6 FSM22 25 Nts C -S 11:20:15 / 08.05.24 |
99.50 | 0.00% | 0.00% | 0.00% | 0.00% | ||
5.5 SwiCC26 B Nts 17:00:00 / 24.08.23 |
99.20 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
5.5 Sairgroup 03 16:17:23 / 06.05.22 |
12.750 | 0.00% | 0.00% | 0.00% | 0.00% | ||
5.125 Sairgroup 03 16:27:26 / 06.05.22 |
12.750 | 0.00% | 0.00% | 0.00% | 0.00% | ||
5 WOLFF 29 Anl -S 09:33:07 / 22.04.25 |
104.90 | -1.04% | 0.00% | 0.00% | -1.04% | ||
4.75 FSM23 32 B Nts 17:00:00 / 24.08.23 |
98.70 | B | 0.00% | 0.00% | 0.00% | 0.00% | |
4.375 Andermatt25-S 14:38:37 / 22.04.25 |
99.72 | -0.97% | -1.52% | -1.27% | -1.46% | ||
4.25 SAirGroup 07 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
4 FSM22 25 B Nts -S 15:04:11 / 19.04.24 |
96.00 | 0.00% | 0.00% | 0.00% | 0.00% | ||
3.75 dormaka 27 Obl 15:57:46 / 23.04.25 |
105.50 | -0.24% | -0.94% | -0.09% | -1.12% | ||
3.5 Rieter Hl29 Bds 16:59:57 / 22.04.25 |
101.65 | G | -2.26% | -0.58% | 0.00% | 1.17% | |
3.375 Alpiq 30 Obl 10:32:06 / 23.04.25 |
110.20 | G | 1.47% | 0.64% | 2.83% | -0.32% | |
3.35 Sulze 26 Obl 15:47:26 / 23.04.25 |
103.45 | G | -0.39% | -0.48% | -0.34% | -0.72% | |
3.25 SCC22 25 -S 17:00:00 / 24.08.23 |
93.65 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
3.25 OERL 29 2 Obl 12:16:18 / 23.04.25 |
104.30 | -1.60% | -2.11% | 0.72% | -2.71% | ||
3.25 Ferring 31 Obl 16:08:43 / 23.04.25 |
107.30 | G | -0.69% | -1.90% | 1.54% | -1.63% | |
3.25 AMAG 27 Obl 15:48:18 / 23.04.25 |
104.65 | G | 0.48% | 0.34% | 0.87% | -0.24% |