Kurz nach dem Wahlsieg von Donald Trump glaubte eine grosse Mehrheit der Inder, dass die kommende Präsidentschaft gut für ihr Land sein werde. Dazu hat beigetragen, dass Indiens Premierminister Narendra Modi, aus einer Seelenverwandtschaft zwischen Autokraten heraus, eine Privilegierung seines Landes in Aussicht gestellt hatte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 23.04.2025 - 14:27:44
- Zinssatz0.4170%
- 4.51%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
4.375 Andermatt25-S 17:00:00 / 23.04.25 |
100.99 | B | 1.27% | 1.27 | 11.12.25 | 0.63 | 4.76% | - | |
1.875 CFT 27 Obl 17:00:00 / 23.04.25 |
100.80 | B | 1.05% | 1.05 | 20.12.27 | 2.60 | 1.97% | - | |
1.125 Autoneum 25 14:45:18 / 23.04.25 |
98.00 | 1.02% | 0.99 | 08.12.25 | 0.62 | 6.11% | 53'854 | ||
0 Cicor 27 PW 09:50:08 / 23.04.25 |
205.00 | 0.96% | 1.95 | 21.01.27 | 0.00 | 0.00% | 2'050 | ||
1 RochK 37 Obl -S 15:24:52 / 23.04.25 |
98.90 | 0.51% | 0.50 | 25.02.37 | 11.19 | 1.15% | 9'890 | ||
2.125 SYNF 29 13:39:03 / 23.04.25 |
102.20 | 0.44% | 0.45 | 01.11.29 | 4.32 | 1.72% | 351'978 | ||
0.375 StadlerRl 26 16:21:07 / 23.04.25 |
98.90 | 0.41% | 0.40 | 20.11.26 | 1.57 | 1.35% | 595'273 | ||
0.8 OERL 28 Obl -S 12:47:28 / 23.04.25 |
96.65 | 0.36% | 0.35 | 27.11.28 | 3.54 | 1.88% | 193'243 | ||
1.35 COOP 30 Obl 14:41:49 / 23.04.25 |
101.75 | 0.35% | 0.35 | 27.09.30 | 5.23 | 1.08% | 5'088 | ||
3.085 AMAG 28 2Obl 16:58:14 / 23.04.25 |
105.00 | G | 0.33% | 0.35 | 10.02.28 | 2.71 | 1.37% | - | |
2.3 SGS 31 Bds 11:08:29 / 23.04.25 |
108.45 | 0.32% | 0.35 | 17.11.31 | 6.13 | 1.02% | 124'708 | ||
0.95 GeorgFisher 30 16:19:19 / 23.04.25 |
98.70 | 0.30% | 0.30 | 25.03.30 | 4.82 | 1.29% | 83'713 | ||
0.5 SCM 29 Obl 16:32:57 / 23.04.25 |
99.90 | 0.30% | 0.30 | 15.03.29 | 3.86 | 0.60% | 4'995 | ||
0.25 SCM 33 Obl 15:59:56 / 23.04.25 |
94.80 | 0.26% | 0.25 | 18.05.33 | 7.97 | 0.96% | 113'948 | ||
0.875 Sulzer 27 Obl 12:14:53 / 23.04.25 |
99.75 | 0.25% | 0.25 | 18.11.27 | 2.54 | 1.07% | 4'988 | ||
0.525 AMAG 26 Obl 16:22:56 / 23.04.25 |
99.85 | 0.25% | 0.25 | 27.10.26 | 1.50 | 0.79% | 104'630 | ||
0.5 SPS 25 Obl 16:36:59 / 23.04.25 |
100.01 | 0.24% | 0.24 | 03.11.25 | 0.52 | 0.94% | 9'990 | ||
1.17 RochK 39 Obl 16:56:39 / 23.04.25 |
99.95 | 0.20% | 0.20 | 06.09.39 | 13.21 | 1.19% | 59'808 | ||
1 ABB 29 Obl 12:42:08 / 23.04.25 |
101.50 | 0.20% | 0.20 | 07.05.29 | 3.94 | 0.67% | 121'788 | ||
1.35 EMMIF 30 Bd 10:04:09 / 23.04.25 |
102.25 | 0.20% | 0.20 | 30.10.30 | 5.32 | 0.97% | 117'380 | ||
2.545 BOBST 29 Bds 10:01:42 / 23.04.25 |
103.90 | 0.19% | 0.20 | 31.01.29 | 3.62 | 1.53% | 109'048 | ||
0.375 HoHeF 26 EMTN 13:11:14 / 23.04.25 |
99.65 | 0.19% | 0.19 | 19.10.26 | 1.48 | 0.74% | 4'983 | ||
1 dormaka Fin 25 -S 16:35:45 / 23.04.25 |
99.87 | 0.19% | 0.19 | 13.10.25 | 0.47 | 1.68% | 19'952 | ||
0.375 SPSF 28-S 16:33:55 / 23.04.25 |
98.85 | 0.15% | 0.15 | 11.02.28 | 2.78 | 0.85% | 34'593 | ||
1.75 COOP 28 Obl 15:45:25 / 23.04.25 |
102.85 | 0.15% | 0.15 | 17.07.28 | 3.13 | 0.90% | 195'555 |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 APP 31 Bds 17:00:00 / 23.04.25 |
96.35 | G | 2.17% | 0.99% | 5.80% | 0.00% | |
0 Cicor 27 PW 09:50:08 / 23.04.25 |
205.00 | 2.50% | 47.69% | 96.37% | 70.83% | ||
0 EUFI 31 Obl 17:00:00 / 23.04.25 |
95.50 | G | 2.08% | -0.26% | 6.15% | -0.21% | |
0 Rhaet 25 17:00:00 / 23.04.25 |
99.92 | G | 0.08% | 0.00% | 1.72% | -0.02% | |
0 Rhaet 36 17:00:00 / 23.04.25 |
90.20 | G | 3.19% | -0.27% | 6.96% | -2.59% | |
0 RhaetischeB 31 17:00:00 / 23.04.25 |
96.50 | G | 2.00% | 0.62% | 5.85% | 0.77% | |
0 SCM 44 Obl 11:40:45 / 23.04.25 |
73.20 | G | -2.85% | -4.43% | 0.14% | -3.82% | |
0 SOB 27 Obl 17:00:00 / 23.04.25 |
99.30 | G | 0.91% | 0.96% | 3.97% | 0.50% | |
0 TPGen 32 Obl 17:00:00 / 23.04.25 |
93.60 | G | 2.18% | 1.02% | 6.34% | -0.32% | |
0.05 Rhaet 50 17:00:00 / 23.04.25 |
78.35 | G | 7.84% | -2.16% | 8.58% | -3.11% | |
0.1 Fl Zu 27Anl 16:33:47 / 23.04.25 |
98.70 | 0.46% | 0.30% | 3.35% | -0.40% | ||
0.1 PRIE 29 Anl -S 17:00:00 / 23.04.25 |
96.80 | G | 1.57% | 1.09% | 5.90% | -0.21% | |
0.125 EUROFIMA27Obl 17:00:00 / 23.04.25 |
99.60 | G | 0.50% | 0.55% | 3.21% | 0.25% | |
0.125 HolHlv 27EMTN 09:32:29 / 23.04.25 |
98.80 | -0.25% | 0.46% | 3.19% | 0.61% | ||
0.125 Sairg 05 CV 17:05:00 / 15.06.21 |
13.500 | K | 0.00% | 0.00% | 0.00% | 0.00% | |
0.125 SCM 32 Obl 16:05:25 / 23.04.25 |
94.05 | 0.21% | -0.63% | 5.67% | -1.92% | ||
0.125 SIX Grp 26 Ob 17:00:00 / 23.04.25 |
99.35 | G | 0.15% | -0.15% | 2.27% | -0.05% | |
0.13 SCM 31 Anl 14:22:31 / 23.04.25 |
95.60 | 0.58% | 0.31% | 5.52% | 0.16% | ||
0.175 AMAG 25 Obl 16:48:25 / 23.04.25 |
99.87 | G | 0.03% | 0.24% | 1.43% | 0.23% | |
0.2 Fl Zu 35 Obl 16:44:18 / 23.04.25 |
92.85 | 2.36% | -0.43% | 6.79% | -1.43% | ||
0.2 Kuehne+N 25 -S 12:34:33 / 23.04.25 |
99.91 | G | 0.02% | 0.10% | 1.46% | 0.13% | |
0.2 SIX Grp 29 Obl 15:07:16 / 23.04.25 |
97.45 | 0.15% | -0.61% | 4.34% | -0.46% | ||
0.245 Swisscom 34 15:59:46 / 23.04.25 |
93.45 | 3.08% | 0.81% | 6.68% | -0.95% | ||
0.25 HoHeF 27 EMTN 17:00:00 / 23.04.25 |
99.30 | G | 0.56% | 0.61% | 2.84% | 0.40% | |
0.25 RochK25 Obl -S 15:57:07 / 23.04.25 |
99.93 | G | 0.03% | 0.09% | 1.22% | 0.04% |