Das Ende der Pax Americana ist eingeläutet. Die jahrzehntelange Ausrichtung von Exporten und Finanzströmen aus aller Welt auf das imperiale Zentrum ist damit überholt. Die Rückkehr der Nationalstaaten und einer multipolaren Weltordnung machen die Diversifikation wieder grossartig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.04.2025 - 12:45:44
- Zinssatz0.3710%
- -4.38%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 Cicor 27 PW 11:55:11 / 29.04.25 |
217.10 | G | 1.47% | 3.15 | 21.01.27 | 0.00 | 0.00% | - | |
2.19 SCM 53 Nts 13:22:16 / 29.04.25 |
117.80 | G | 1.03% | 1.20 | 13.03.53 | 21.67 | 1.46% | ||
3.0125 AMAG 29 Obl 10:58:31 / 29.04.25 |
107.20 | B | 1.04% | 1.10 | 04.09.29 | 4.07 | 1.55% | - | |
0.75 SCM 28 Obl 13:26:31 / 29.04.25 |
101.65 | 0.99% | 1.00 | 12.10.28 | 3.40 | 0.56% | 30'495 | ||
1.35 COOP 30 Obl 12:54:30 / 29.04.25 |
102.30 | 0.94% | 0.95 | 27.09.30 | 5.21 | 1.09% | 107'413 | ||
2.8422 ALN23 27 A-S 11:47:31 / 29.04.25 |
103.75 | B | 0.92% | 0.95 | 22.02.27 | 1.78 | 1.27% | - | |
0.05 Rhaet 50 13:22:16 / 29.04.25 |
79.95 | G | 1.14% | 0.90 | 03.08.50 | 25.07 | 0.99% | - | |
0.125 SCM 32 Obl 11:34:24 / 29.04.25 |
94.90 | 0.80% | 0.75 | 15.09.32 | 7.34 | 0.95% | 141'718 | ||
0.65 SPSF 29-S 12:11:01 / 29.04.25 |
99.05 | 0.76% | 0.75 | 18.12.29 | 4.57 | 1.03% | 167'845 | ||
1.125 Autoneum 25 10:29:52 / 29.04.25 |
98.99 | 0.75% | 0.74 | 08.12.25 | 0.60 | 4.08% | 9'899 | ||
0.875 Sulze 26 Bds 12:29:01 / 29.04.25 |
100.27 | 0.70% | 0.70 | 10.07.26 | 1.18 | 1.24% | 25'068 | ||
0 SCM 44 Obl 13:23:26 / 29.04.25 |
73.95 | G | 0.89% | 0.65 | 30.08.44 | 19.33 | 1.62% | - | |
1.253 Rhaet 40 Obl 12:26:24 / 29.04.25 |
105.20 | G | 0.62% | 0.65 | 18.06.40 | 13.77 | 0.93% | - | |
2.25 Part Grp28 Obl 10:56:22 / 29.04.25 |
105.40 | B | 0.62% | 0.65 | 26.09.28 | 3.28 | 0.83% | - | |
0.95 BLS 39 Obl 13:28:48 / 29.04.25 |
100.80 | G | 0.60% | 0.60 | 12.12.39 | 13.67 | 0.94% | - | |
1.55 Rhaet 38 Obl 13:11:16 / 29.04.25 |
109.15 | G | 0.55% | 0.60 | 14.12.38 | 12.38 | 0.88% | - | |
2.25 Lonza Sw28 Obl 13:29:15 / 29.04.25 |
104.55 | 0.58% | 0.60 | 16.05.28 | 2.92 | 0.93% | 140'668 | ||
2.4 kenova 38 Obl 13:22:21 / 29.04.25 |
111.60 | G | 0.54% | 0.60 | 19.07.38 | 11.40 | 1.48% | - | |
0.375 EmmiF 31 Obl 10:12:01 / 29.04.25 |
97.75 | 0.57% | 0.55 | 01.12.31 | 6.50 | 0.81% | 29'313 | ||
1.2 SCM 35 Bds 09:58:17 / 29.04.25 |
101.40 | 0.55% | 0.55 | 03.09.35 | 9.71 | 1.11% | 10'138 | ||
1.625 AMAG 28 Bd 10:59:24 / 29.04.25 |
101.00 | G | 0.55% | 0.55 | 18.12.28 | 3.54 | 1.50% | - | |
2 SCM 39 Nts 12:44:40 / 29.04.25 |
108.25 | G | 0.51% | 0.55 | 23.11.39 | 12.75 | 1.41% | - | |
1.35 EMMIF 30 Bd 10:25:39 / 29.04.25 |
102.95 | 0.44% | 0.45 | 30.10.30 | 5.30 | 0.88% | 41'153 | ||
0.25 SCM 33 Obl 12:58:29 / 29.04.25 |
95.15 | G | 0.42% | 0.40 | 18.05.33 | 7.95 | 0.93% | - | |
0.625 SOB 35 Obl 12:26:20 / 29.04.25 |
99.00 | G | 0.41% | 0.40 | 15.02.35 | 9.51 | 0.77% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 APP 31 Bds 17:00:00 / 28.04.25 |
96.65 | G | 1.10% | 0.21% | 5.46% | 0.00% | |
0 Cicor 27 PW 11:55:11 / 29.04.25 |
217.10 | G | 9.24% | 46.43% | 107.22% | 70.83% | |
0 EUFI 31 Obl 12:19:23 / 29.04.25 |
96.00 | G | 0.74% | -0.05% | 5.68% | -0.21% | |
0 Rhaet 25 12:15:35 / 29.04.25 |
99.93 | 0.07% | 0.12% | 1.69% | -0.02% | ||
0 Rhaet 36 17:00:00 / 28.04.25 |
90.70 | G | 1.11% | -1.31% | 6.33% | -2.05% | |
0 RhaetischeB 31 12:15:43 / 29.04.25 |
96.85 | 0.73% | -0.41% | 5.34% | 0.77% | ||
0 SCM 44 Obl 13:23:26 / 29.04.25 |
73.95 | G | -0.61% | -4.81% | 3.35% | -3.82% | |
0 SOB 27 Obl 10:41:14 / 29.04.25 |
99.45 | G | 0.51% | 0.00% | 3.87% | 0.50% | |
0 TPGen 32 Obl 12:20:12 / 29.04.25 |
94.10 | G | 0.81% | -0.05% | 3.02% | -0.32% | |
0.05 Rhaet 50 13:22:16 / 29.04.25 |
79.95 | G | 2.20% | -4.36% | 7.19% | -3.11% | |
0.1 Fl Zu 27Anl 10:56:55 / 29.04.25 |
98.70 | G | 0.10% | -0.10% | 3.46% | -0.25% | |
0.1 PRIE 29 Anl -S 13:22:29 / 29.04.25 |
97.15 | G | 0.88% | 0.57% | 5.72% | 1.50% | |
0.125 EUROFIMA27Obl 13:19:11 / 29.04.25 |
99.70 | G | 0.30% | 0.30% | 3.16% | 0.25% | |
0.125 HolHlv 27EMTN 10:28:56 / 29.04.25 |
99.00 | G | 0.25% | 0.41% | 3.19% | 0.05% | |
0.125 Sairg 05 CV 17:05:00 / 15.06.21 |
13.500 | K | 0.00% | 0.00% | 0.00% | 0.00% | |
0.125 SCM 32 Obl 11:34:24 / 29.04.25 |
94.90 | 0.00% | -0.05% | 5.56% | -2.08% | ||
0.125 SIX Grp 26 Ob 17:00:00 / 28.04.25 |
99.40 | G | 0.05% | 0.15% | 2.32% | -0.05% | |
0.13 SCM 31 Anl 13:33:29 / 29.04.25 |
95.70 | G | 0.10% | -1.34% | 5.16% | -0.73% | |
0.175 AMAG 25 Obl 17:00:00 / 28.04.25 |
99.92 | B | 0.07% | 0.16% | 1.88% | 0.23% | |
0.2 Fl Zu 35 Obl 12:50:10 / 29.04.25 |
93.40 | 0.70% | -0.11% | 7.11% | -0.69% | ||
0.2 Kuehne+N 25 -S 13:10:03 / 29.04.25 |
99.91 | 0.00% | 0.10% | 1.44% | 0.15% | ||
0.2 SIX Grp 29 Obl 09:59:23 / 29.04.25 |
98.00 | 0.46% | -1.26% | 4.87% | -0.25% | ||
0.245 Swisscom 34 12:26:22 / 29.04.25 |
93.40 | G | 1.19% | -0.11% | 6.74% | -1.06% | |
0.25 HoHeF 27 EMTN 11:39:37 / 29.04.25 |
99.55 | 0.40% | 0.61% | 2.95% | 0.40% | ||
0.25 RochK25 Obl -S 17:00:00 / 28.04.25 |
99.94 | G | 0.01% | 0.01% | 1.15% | 0.03% |