×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 11.02.2025 - 12:18:17
- Zinssatz0.3640%
- 6.74%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.4 Kt Ge 36 17:00:00 / 11.02.25 |
96.10 | G | -0.41% | -0.40 | 28.04.36 | 10.94 | 0.76% | - | |
0.4 Kt TI 44 Bds 17:00:00 / 11.02.25 |
90.05 | G | -0.83% | -0.75 | 27.06.44 | 18.58 | 0.97% | - | |
0.5 BS 35 17:00:00 / 11.02.25 |
98.10 | G | -0.41% | -0.40 | 23.02.35 | 9.75 | 0.70% | - | |
0.5 Kt BaseSt 34 -S 17:00:00 / 11.02.25 |
98.60 | G | -0.30% | -0.30 | 22.02.34 | 8.80 | 0.66% | - | |
0.5 Kt Be 37 Obl 17:00:00 / 11.02.25 |
96.80 | G | -0.46% | -0.45 | 28.09.37 | 12.24 | 0.77% | - | |
0.5 Kt Ge 30 17:00:00 / 11.02.25 |
99.65 | G | -0.20% | -0.20 | 27.11.30 | 5.71 | 0.56% | - | |
0.5 Kt Ge 31 -S 17:00:00 / 11.02.25 |
99.40 | G | -0.20% | -0.20 | 28.11.31 | 6.69 | 0.59% | - | |
0.5 Kt Ge 56 17:00:00 / 11.02.25 |
88.45 | G | -1.72% | -1.55 | 31.10.56 | 29.17 | 0.92% | - | |
0.5 Kt SO 30 17:00:00 / 11.02.25 |
100.70 | B | -0.20% | -0.20 | 16.10.30 | 5.60 | 0.38% | - | |
0.55 KT BS 29 Bd 17:00:00 / 11.02.25 |
99.00 | G | -1.44% | -1.45 | 13.12.29 | 4.78 | 0.76% | - | |
0.6 KanGenf 38 Obl 17:00:00 / 11.02.25 |
97.35 | G | -0.56% | -0.55 | 24.03.38 | 12.57 | 0.81% | - | |
0.6 Kt Ge 46 Bds 10:31:31 / 11.02.25 |
94.65 | G | -0.53% | -0.50 | 04.07.46 | 20.02 | 0.88% | - | |
0.625 BL 36 17:00:00 / 11.02.25 |
99.00 | G | -0.45% | -0.45 | 26.02.36 | 10.63 | 0.72% | - | |
0.625 Kt Be 32 17:00:00 / 11.02.25 |
99.85 | G | -0.25% | -0.25 | 11.02.32 | 6.87 | 0.65% | - | |
0.625 Kt Be 35 Obl 17:00:00 / 11.02.25 |
99.05 | G | -0.35% | -0.35 | 27.03.35 | 9.78 | 0.72% | - | |
0.7 Ct Ne 37 Bds-S 17:00:00 / 11.02.25 |
98.90 | G | -0.50% | -0.50 | 23.11.37 | 12.25 | 0.79% | - | |
0.7 KT BS 30 Bd 17:00:00 / 11.02.25 |
101.10 | G | -0.15% | -0.15 | 06.09.30 | 5.46 | 0.50% | - | |
0.7 KT SO 34 Bd 17:00:00 / 11.02.25 |
100.10 | G | -0.35% | -0.35 | 13.12.34 | 9.53 | 0.69% | - | |
0.75 Kt-Bas Land 32 17:00:00 / 11.02.25 |
101.25 | G | -0.25% | -0.25 | 24.06.32 | 7.16 | 0.58% | - | |
0.75 Neuenburg 33 17:00:00 / 11.02.25 |
100.45 | G | -0.35% | -0.35 | 28.11.33 | 8.53 | 0.70% | - | |
0.85 KT ZH 36 Bd 16:55:21 / 11.02.25 |
101.60 | G | -0.15% | -0.15 | 24.09.36 | 11.08 | 0.71% | - | |
0.9 CT TI 55 Nts 17:00:00 / 11.02.25 |
97.80 | G | -1.61% | -1.60 | 14.10.55 | 26.80 | 0.98% | - | |
0.948 Ct TI 51 Bds 12:26:54 / 11.02.25 |
99.70 | G | -0.75% | -0.75 | 22.11.51 | 23.72 | 0.96% | - | |
0.95 KT BE 41 Bd 17:00:00 / 11.02.25 |
101.85 | G | -0.68% | -0.70 | 25.10.41 | 15.49 | 0.83% | - | |
1 BL 27 17:00:00 / 11.02.25 |
101.45 | G | -0.05% | -0.05 | 30.03.27 | 2.10 | 0.32% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.2 Kt Solothurn 28 17:00:00 / 11.02.25 |
99.10 | G | 0.56% | 0.71% | 4.59% | -0.25% | |
0 Kt Be 33 Bds 15:25:23 / 11.02.25 |
94.65 | G | 1.12% | 1.01% | 0.00% | -0.26% | |
1.5 Kt Ge 28 17:00:00 / 11.02.25 |
103.25 | G | 0.29% | 0.34% | 2.63% | -0.29% | |
0.375 Kt Aargau 31 17:00:00 / 11.02.25 |
99.15 | G | 0.86% | 0.66% | 6.03% | -0.30% | |
0.125 Kt LU 29 Obl 16:40:53 / 11.02.25 |
98.80 | G | 0.66% | 0.00% | 5.10% | -0.30% | |
0 Kt Appenzell 29 17:00:00 / 11.02.25 |
97.85 | G | 0.56% | 0.67% | 5.15% | -0.31% | |
0.3 Kt NE 39 17:00:00 / 11.02.25 |
92.75 | G | 2.41% | 0.92% | 12.00% | -0.32% | |
1.25 Kt ZH 32 17:00:00 / 11.02.25 |
104.90 | G | -0.14% | 0.33% | 5.57% | -0.33% | |
1 Kt ZH 27 17:00:00 / 11.02.25 |
101.65 | G | 0.20% | -0.39% | 2.57% | -0.34% | |
1 BL 27 17:00:00 / 11.02.25 |
101.45 | G | 0.25% | 0.40% | 2.27% | -0.34% | |
1.52 Kt Luzern 43 17:00:00 / 06.02.25 |
111.85 | G | 2.43% | -0.31% | 10.63% | -0.36% | |
0.25 Kt ZH Obl 15:25:25 / 11.02.25 |
92.60 | G | 2.08% | -1.27% | 11.09% | -0.37% | |
1.625 Kt TI 30 Obl 17:00:00 / 11.02.25 |
105.95 | G | 0.81% | 0.47% | 4.05% | -0.38% | |
1.75 Kt SG 28 17:00:00 / 11.02.25 |
104.75 | G | 0.24% | 0.24% | 1.95% | -0.38% | |
1.15 KT BL 33 Bd 17:00:00 / 11.02.25 |
104.25 | G | 1.16% | 0.63% | 0.00% | -0.38% | |
0.15 Kt Jura 30 Obl 17:00:00 / 11.02.25 |
98.05 | G | 0.72% | 0.51% | 5.53% | -0.41% | |
0.05 Kt Ge 29 17:00:00 / 11.02.25 |
97.85 | G | 0.51% | 0.62% | 4.94% | -0.41% | |
3 Kt NE 26 Obl 17:00:00 / 11.02.25 |
104.80 | G | -0.05% | -0.19% | 0.24% | -0.43% | |
1.5 BL 28 15:19:18 / 11.02.25 |
103.75 | 0.29% | -0.10% | 2.77% | -0.43% | ||
1.25 Kt TI 27 17:00:00 / 11.02.25 |
102.05 | G | 0.25% | 0.34% | 2.51% | -0.44% | |
0.5 Kt Ge 31 -S 17:00:00 / 11.02.25 |
99.40 | G | 1.01% | 0.76% | 6.58% | -0.45% | |
1.75 Kt TI 31 Obl 17:00:00 / 11.02.25 |
107.10 | G | 0.85% | 0.37% | 4.94% | -0.46% | |
1.25 Kt Be 30 17:00:00 / 11.02.25 |
103.95 | G | 0.68% | 0.48% | 4.57% | -0.48% | |
1.2 KT ZH 30 Bd 17:00:00 / 11.02.25 |
103.60 | G | 0.58% | 0.39% | 0.00% | -0.48% | |
1.4 BS 27 Anl 17:00:00 / 11.02.25 |
102.85 | G | 0.15% | 0.15% | 2.23% | -0.48% |