×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 11.02.2025 - 12:18:17
- Zinssatz0.3640%
- 6.74%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.4 Kt Ge 36 17:00:00 / 11.02.25 |
96.10 | G | -0.41% | -0.40 | 28.04.36 | 10.94 | 0.76% | - | |
0.4 Kt TI 44 Bds 17:00:00 / 11.02.25 |
90.05 | G | -0.83% | -0.75 | 27.06.44 | 18.58 | 0.97% | - | |
0.5 BS 35 17:00:00 / 11.02.25 |
98.10 | G | -0.41% | -0.40 | 23.02.35 | 9.75 | 0.70% | - | |
0.5 Kt BaseSt 34 -S 17:00:00 / 11.02.25 |
98.60 | G | -0.30% | -0.30 | 22.02.34 | 8.80 | 0.66% | - | |
0.5 Kt Be 37 Obl 17:00:00 / 11.02.25 |
96.80 | G | -0.46% | -0.45 | 28.09.37 | 12.24 | 0.77% | - | |
0.5 Kt Ge 30 17:00:00 / 11.02.25 |
99.65 | G | -0.20% | -0.20 | 27.11.30 | 5.71 | 0.56% | - | |
0.5 Kt Ge 31 -S 17:00:00 / 11.02.25 |
99.40 | G | -0.20% | -0.20 | 28.11.31 | 6.69 | 0.59% | - | |
0.5 Kt Ge 56 17:00:00 / 11.02.25 |
88.45 | G | -1.72% | -1.55 | 31.10.56 | 29.17 | 0.92% | - | |
0.5 Kt SO 30 17:00:00 / 11.02.25 |
100.70 | B | -0.20% | -0.20 | 16.10.30 | 5.60 | 0.38% | - | |
0.55 KT BS 29 Bd 17:00:00 / 11.02.25 |
99.00 | G | -1.44% | -1.45 | 13.12.29 | 4.78 | 0.76% | - | |
0.6 KanGenf 38 Obl 17:00:00 / 11.02.25 |
97.35 | G | -0.56% | -0.55 | 24.03.38 | 12.57 | 0.81% | - | |
0.6 Kt Ge 46 Bds 10:31:31 / 11.02.25 |
94.65 | G | -0.53% | -0.50 | 04.07.46 | 20.02 | 0.88% | - | |
0.625 BL 36 17:00:00 / 11.02.25 |
99.00 | G | -0.45% | -0.45 | 26.02.36 | 10.63 | 0.72% | - | |
0.625 Kt Be 32 17:00:00 / 11.02.25 |
99.85 | G | -0.25% | -0.25 | 11.02.32 | 6.87 | 0.65% | - | |
0.625 Kt Be 35 Obl 17:00:00 / 11.02.25 |
99.05 | G | -0.35% | -0.35 | 27.03.35 | 9.78 | 0.72% | - | |
0.7 Ct Ne 37 Bds-S 17:00:00 / 11.02.25 |
98.90 | G | -0.50% | -0.50 | 23.11.37 | 12.25 | 0.79% | - | |
0.7 KT BS 30 Bd 17:00:00 / 11.02.25 |
101.10 | G | -0.15% | -0.15 | 06.09.30 | 5.46 | 0.50% | - | |
0.7 KT SO 34 Bd 17:00:00 / 11.02.25 |
100.10 | G | -0.35% | -0.35 | 13.12.34 | 9.53 | 0.69% | - | |
0.75 Kt-Bas Land 32 17:00:00 / 11.02.25 |
101.25 | G | -0.25% | -0.25 | 24.06.32 | 7.16 | 0.58% | - | |
0.75 Neuenburg 33 17:00:00 / 11.02.25 |
100.45 | G | -0.35% | -0.35 | 28.11.33 | 8.53 | 0.70% | - | |
0.85 KT ZH 36 Bd 16:55:21 / 11.02.25 |
101.60 | G | -0.15% | -0.15 | 24.09.36 | 11.08 | 0.71% | - | |
0.9 CT TI 55 Nts 17:00:00 / 11.02.25 |
97.80 | G | -1.61% | -1.60 | 14.10.55 | 26.80 | 0.98% | - | |
0.948 Ct TI 51 Bds 12:26:54 / 11.02.25 |
99.70 | G | -0.75% | -0.75 | 22.11.51 | 23.72 | 0.96% | - | |
0.95 KT BE 41 Bd 17:00:00 / 11.02.25 |
101.85 | G | -0.68% | -0.70 | 25.10.41 | 15.49 | 0.83% | - | |
1 BL 27 17:00:00 / 11.02.25 |
101.45 | G | -0.05% | -0.05 | 30.03.27 | 2.10 | 0.32% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.15 Kt Jura 30 Obl 17:00:00 / 11.02.25 |
98.05 | G | 0.72% | 0.51% | 5.53% | -0.41% | |
0.9 CT TI 55 Nts 17:00:00 / 11.02.25 |
97.80 | G | 4.03% | 0.51% | 0.00% | -1.66% | |
1.25 Kt Be 30 17:00:00 / 11.02.25 |
103.95 | G | 0.68% | 0.48% | 4.57% | -0.48% | |
1.625 Kt TI 30 Obl 17:00:00 / 11.02.25 |
105.95 | G | 0.81% | 0.47% | 4.05% | -0.38% | |
1.375 Kt Ge 34 17:00:00 / 11.02.25 |
106.30 | G | 1.23% | 0.47% | 7.13% | -1.02% | |
0.03 Kt Ge 30 Obl 17:00:00 / 11.02.25 |
97.10 | G | 0.46% | 0.46% | 5.71% | -0.72% | |
1.75 Kt Ge 33 17:00:00 / 11.02.25 |
108.85 | G | 1.11% | 0.46% | 5.77% | -0.55% | |
0.25 CtTicino 28 -S 12:52:38 / 11.02.25 |
99.25 | G | 0.30% | 0.46% | 3.92% | -0.65% | |
0 BS 26 Obl -S 17:00:00 / 11.02.25 |
99.55 | G | 0.15% | 0.45% | 2.73% | -0.25% | |
0.01 Kt ZH 26 Obl 17:00:00 / 11.02.25 |
99.55 | G | -0.05% | 0.45% | 2.42% | -0.10% | |
0.4 Kt TI 44 Bds 17:00:00 / 11.02.25 |
90.05 | G | 3.12% | 0.44% | 14.50% | -1.64% | |
1.5 Kt Ge 32 17:00:00 / 11.02.25 |
106.10 | G | 0.90% | 0.42% | 5.24% | -0.70% | |
0 KtSolothurn 25 -S 17:00:00 / 11.02.25 |
99.77 | G | 0.13% | 0.41% | 2.29% | 0.19% | |
0.125 BL 26 17:00:00 / 11.02.25 |
99.88 | G | 0.15% | 0.41% | 2.10% | 0.11% | |
1.75 Ct Geneve 34 17:00:00 / 11.02.25 |
109.55 | G | 1.24% | 0.41% | 6.54% | -0.77% | |
1 BL 27 17:00:00 / 11.02.25 |
101.45 | G | 0.25% | 0.40% | 2.27% | -0.34% | |
1.25 Kt NE 27 17:00:00 / 11.02.25 |
102.40 | G | 0.29% | 0.39% | 2.91% | -0.19% | |
1.2 KT ZH 30 Bd 17:00:00 / 11.02.25 |
103.60 | G | 0.58% | 0.39% | 0.00% | -0.48% | |
1.5 Kt Be 29 17:00:00 / 11.02.25 |
104.30 | G | 0.48% | 0.38% | 3.47% | 0.00% | |
0.01 Kt Tessin 25 S 17:00:00 / 11.02.25 |
99.73 | G | 0.13% | 0.38% | 2.44% | 0.04% | |
1.75 Kt TI 31 Obl 17:00:00 / 11.02.25 |
107.10 | G | 0.85% | 0.37% | 4.94% | -0.46% | |
1.45 Kt ZH 34 TOK 17:00:00 / 11.02.25 |
107.50 | G | 1.22% | 0.37% | 6.78% | -0.88% | |
1.7 Ct TI 33 17:00:00 / 11.02.25 |
108.65 | G | 1.11% | 0.37% | 6.81% | -0.09% | |
0.25 Kt Graubuen 27 17:00:00 / 11.02.25 |
99.55 | G | -0.65% | 0.35% | 2.74% | -0.60% | |
1.25 Kt TI 27 17:00:00 / 11.02.25 |
102.05 | G | 0.25% | 0.34% | 2.51% | -0.44% |