×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SNB Kassazinssa 10J

  • Valor: 1190007
  • 11.02.2025 - 12:18:17
  • Zinssatz0.3640%
  • 6.74%
  • 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME 3 MONATE KURS +/-% +/- VERFALL DUR RENDITE UMSATZ
0.4 Kt Ge 36
17:00:00 / 11.02.25
96.10 G -0.41% -0.40 28.04.36 10.94 0.76% -
0.4 Kt TI 44 Bds
17:00:00 / 11.02.25
90.05 G -0.83% -0.75 27.06.44 18.58 0.97% -
0.5 BS 35
17:00:00 / 11.02.25
98.10 G -0.41% -0.40 23.02.35 9.75 0.70% -
0.5 Kt BaseSt 34 -S
17:00:00 / 11.02.25
98.60 G -0.30% -0.30 22.02.34 8.80 0.66% -
0.5 Kt Be 37 Obl
17:00:00 / 11.02.25
96.80 G -0.46% -0.45 28.09.37 12.24 0.77% -
0.5 Kt Ge 30
17:00:00 / 11.02.25
99.65 G -0.20% -0.20 27.11.30 5.71 0.56% -
0.5 Kt Ge 31 -S
17:00:00 / 11.02.25
99.40 G -0.20% -0.20 28.11.31 6.69 0.59% -
0.5 Kt Ge 56
17:00:00 / 11.02.25
88.45 G -1.72% -1.55 31.10.56 29.17 0.92% -
0.5 Kt SO 30
17:00:00 / 11.02.25
100.70 B -0.20% -0.20 16.10.30 5.60 0.38% -
0.55 KT BS 29 Bd
17:00:00 / 11.02.25
99.00 G -1.44% -1.45 13.12.29 4.78 0.76% -
0.6 KanGenf 38 Obl
17:00:00 / 11.02.25
97.35 G -0.56% -0.55 24.03.38 12.57 0.81% -
0.6 Kt Ge 46 Bds
10:31:31 / 11.02.25
94.65 G -0.53% -0.50 04.07.46 20.02 0.88% -
0.625 BL 36
17:00:00 / 11.02.25
99.00 G -0.45% -0.45 26.02.36 10.63 0.72% -
0.625 Kt Be 32
17:00:00 / 11.02.25
99.85 G -0.25% -0.25 11.02.32 6.87 0.65% -
0.625 Kt Be 35 Obl
17:00:00 / 11.02.25
99.05 G -0.35% -0.35 27.03.35 9.78 0.72% -
0.7 Ct Ne 37 Bds-S
17:00:00 / 11.02.25
98.90 G -0.50% -0.50 23.11.37 12.25 0.79% -
0.7 KT BS 30 Bd
17:00:00 / 11.02.25
101.10 G -0.15% -0.15 06.09.30 5.46 0.50% -
0.7 KT SO 34 Bd
17:00:00 / 11.02.25
100.10 G -0.35% -0.35 13.12.34 9.53 0.69% -
0.75 Kt-Bas Land 32
17:00:00 / 11.02.25
101.25 G -0.25% -0.25 24.06.32 7.16 0.58% -
0.75 Neuenburg 33
17:00:00 / 11.02.25
100.45 G -0.35% -0.35 28.11.33 8.53 0.70% -
0.85 KT ZH 36 Bd
16:55:21 / 11.02.25
101.60 G -0.15% -0.15 24.09.36 11.08 0.71% -
0.9 CT TI 55 Nts
17:00:00 / 11.02.25
97.80 G -1.61% -1.60 14.10.55 26.80 0.98% -
0.948 Ct TI 51 Bds
12:26:54 / 11.02.25
99.70 G -0.75% -0.75 22.11.51 23.72 0.96% -
0.95 KT BE 41 Bd
17:00:00 / 11.02.25
101.85 G -0.68% -0.70 25.10.41 15.49 0.83% -
1 BL 27
17:00:00 / 11.02.25
101.45 G -0.05% -0.05 30.03.27 2.10 0.32% -
96.10
-0.41%
90.05
-0.83%
98.10
-0.41%
98.60
-0.30%
96.80
-0.46%
99.65
-0.20%
99.40
-0.20%
88.45
-1.72%
100.70
-0.20%
99.00
-1.44%
97.35
-0.56%
94.65
-0.53%
99.00
-0.45%
99.85
-0.25%
99.05
-0.35%
98.90
-0.50%
101.10
-0.15%
100.10
-0.35%
101.25
-0.25%
100.45
-0.35%
101.60
-0.15%
97.80
-1.61%
99.70
-0.75%
101.85
-0.68%
101.45
-0.05%
NAME 3 MONATE KURS % 1 M % 3 M % 1 J % YTD
0.15 Kt Jura 30 Obl
17:00:00 / 11.02.25
98.05 G 0.72% 0.51% 5.53% -0.41%
0.9 CT TI 55 Nts
17:00:00 / 11.02.25
97.80 G 4.03% 0.51% 0.00% -1.66%
1.25 Kt Be 30
17:00:00 / 11.02.25
103.95 G 0.68% 0.48% 4.57% -0.48%
1.625 Kt TI 30 Obl
17:00:00 / 11.02.25
105.95 G 0.81% 0.47% 4.05% -0.38%
1.375 Kt Ge 34
17:00:00 / 11.02.25
106.30 G 1.23% 0.47% 7.13% -1.02%
0.03 Kt Ge 30 Obl
17:00:00 / 11.02.25
97.10 G 0.46% 0.46% 5.71% -0.72%
1.75 Kt Ge 33
17:00:00 / 11.02.25
108.85 G 1.11% 0.46% 5.77% -0.55%
0.25 CtTicino 28 -S
12:52:38 / 11.02.25
99.25 G 0.30% 0.46% 3.92% -0.65%
0 BS 26 Obl -S
17:00:00 / 11.02.25
99.55 G 0.15% 0.45% 2.73% -0.25%
0.01 Kt ZH 26 Obl
17:00:00 / 11.02.25
99.55 G -0.05% 0.45% 2.42% -0.10%
0.4 Kt TI 44 Bds
17:00:00 / 11.02.25
90.05 G 3.12% 0.44% 14.50% -1.64%
1.5 Kt Ge 32
17:00:00 / 11.02.25
106.10 G 0.90% 0.42% 5.24% -0.70%
0 KtSolothurn 25 -S
17:00:00 / 11.02.25
99.77 G 0.13% 0.41% 2.29% 0.19%
0.125 BL 26
17:00:00 / 11.02.25
99.88 G 0.15% 0.41% 2.10% 0.11%
1.75 Ct Geneve 34
17:00:00 / 11.02.25
109.55 G 1.24% 0.41% 6.54% -0.77%
1 BL 27
17:00:00 / 11.02.25
101.45 G 0.25% 0.40% 2.27% -0.34%
1.25 Kt NE 27
17:00:00 / 11.02.25
102.40 G 0.29% 0.39% 2.91% -0.19%
1.2 KT ZH 30 Bd
17:00:00 / 11.02.25
103.60 G 0.58% 0.39% 0.00% -0.48%
1.5 Kt Be 29
17:00:00 / 11.02.25
104.30 G 0.48% 0.38% 3.47% 0.00%
0.01 Kt Tessin 25 S
17:00:00 / 11.02.25
99.73 G 0.13% 0.38% 2.44% 0.04%
1.75 Kt TI 31 Obl
17:00:00 / 11.02.25
107.10 G 0.85% 0.37% 4.94% -0.46%
1.45 Kt ZH 34 TOK
17:00:00 / 11.02.25
107.50 G 1.22% 0.37% 6.78% -0.88%
1.7 Ct TI 33
17:00:00 / 11.02.25
108.65 G 1.11% 0.37% 6.81% -0.09%
0.25 Kt Graubuen 27
17:00:00 / 11.02.25
99.55 G -0.65% 0.35% 2.74% -0.60%
1.25 Kt TI 27
17:00:00 / 11.02.25
102.05 G 0.25% 0.34% 2.51% -0.44%

Zinsen International

NAME 1 JAHR AKTUELL VORJAHR
Deutschland 5J.
11:27:10 / 10.02.25
2.1196 2.1802
2024
Frankreich 5J.
11:27:10 / 10.02.25
3.2100 2.6156
2024
Grossbritannien 5J.
11:27:10 / 10.02.25
4.1359 4.2725
2024
Italien 5J.
11:27:10 / 10.02.25
2.7292 2.8685
2024
Japan 5J.
11:27:10 / 10.02.25
0.9957 0.7401
2024
Kanada 5J.
11:27:10 / 10.02.25
2.7403 3.0320
2024
Schweiz 5J.
11:27:10 / 10.02.25
0.1899 0.0876
2024
USA 5J.
11:27:10 / 10.02.25
4.3925 4.4465
2024
NAME 1 JAHR AKTUELL VORJAHR
Deutschland 10J.
11:27:10 / 10.02.25
2.3361 2.3848
2024
Frankreich 10J.
11:27:10 / 10.02.25
3.1680 3.1477
2024
Grossbritannien 10J.
11:27:10 / 10.02.25
4.4777 4.6113
2024
Italien 10J.
11:27:10 / 10.02.25
3.4459 3.4510
2024
Japan 10J.
11:27:10 / 10.02.25
1.3090 1.1081
2024
Kanada 10J.
11:27:10 / 10.02.25