×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SNB Kassazinssa 10J

  • Valor: 1190007
  • 11.02.2025 - 12:18:17
  • Zinssatz0.3640%
  • 6.74%
  • 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME 3 MONATE KURS +/-% +/- VERFALL DUR RENDITE UMSATZ
0.1 Kt ZH 45 Obl
10:10:26 / 12.02.25
86.60 G -0.29% -0.25 23.06.45 20.13 0.80% -
0.125 BL 26
10:35:07 / 12.02.25
99.88 G 0.00% 0.00 26.02.26 1.03 0.24% -
0.125 Ct Ticino 25
17:00:00 / 11.02.25
99.98 G 0.00% 0.00 06.03.25 0.06 0.45% -
0.125 Kt Ge 32
09:57:36 / 12.02.25
96.45 G 0.00% 0.00 28.05.32 7.25 0.62% -
0.125 Kt LU 29 Obl
10:10:32 / 12.02.25
98.85 G 0.05% 0.05 20.06.29 4.34 0.40% -
0.15 Kt Jura 30 Obl
09:57:40 / 12.02.25
98.05 G 0.00% 0.00 22.05.30 5.25 0.53% -
0.2 Kt Be 36 Obl
10:08:43 / 12.02.25
93.85 G 0.00% 0.00 26.11.36 11.65 0.75% -
0.2 Kt Ge 35 Obl
10:10:26 / 12.02.25
94.55 G 0.05% 0.05 28.09.35 10.51 0.74% -
0.2 Kt SG 41 Obl
10:10:37 / 12.02.25
90.30 G -0.06% -0.05 28.11.41 16.50 0.82% -
0.2 Kt Solothurn 28
09:53:32 / 12.02.25
99.10 G 0.00% 0.00 15.12.28 3.82 0.44% -
0.25 CtTicino 28 -S
12:52:38 / 11.02.25
99.25 G 0.00% 0.00 08.05.28 3.22 0.48% -
0.25 Geneve 28 Obl
09:53:29 / 12.02.25
99.50 G 0.00% 0.00 15.02.28 2.99 0.42% -
0.25 Kt Aargau 29
09:57:39 / 12.02.25
99.00 G 0.00% 0.00 11.12.29 4.80 0.46% -
0.25 Kt Ge 27-S
16:21:52 / 11.02.25
99.65 G 0.00% 0.00 29.11.27 2.78 0.38% -
0.25 Kt Ge 40 Obl
10:10:30 / 12.02.25
91.30 G -0.11% -0.10 15.06.40 15.02 0.85% -
0.25 Kt Graubuen 27
09:58:12 / 12.02.25
99.55 G 0.00% 0.00 26.11.27 2.78 0.41% -
0.25 Kt ZH Obl
10:10:35 / 12.02.25
92.65 G 0.05% 0.05 12.07.39 14.14 0.80% -
0.3 CtGeneve 26 Obl
17:00:00 / 11.02.25
99.85 G 0.00% 0.00 27.11.26 1.78 0.38% -
0.3 Kt Ge 39
10:10:34 / 12.02.25
92.85 G 0.05% 0.05 28.11.39 14.46 0.82% -
0.3 Kt NE 39
10:08:40 / 12.02.25
92.75 G 0.00% 0.00 19.07.39 14.10 0.84% -
0.35 Kt Be 34 -S
10:10:34 / 12.02.25
96.65 G 0.05% 0.05 08.05.34 9.07 0.73% -
0.35 Kt NE 50 Obl
10:10:37 / 12.02.25
86.90 G 0.06% 0.05 14.07.50 24.21 0.93% -
0.375 Kt Aargau 31
09:57:42 / 12.02.25
99.15 G 0.00% 0.00 17.02.31 5.93 0.52% -
0.375 Kt Ge 30 Obl
09:53:28 / 12.02.25
99.30 G 0.00% 0.00 27.02.30 4.98 0.52% -
0.375 Kt Thurgau 25
17:00:00 / 11.02.25
99.98 G 0.00% 0.00 12.06.25 0.33 0.44% -
86.60
-0.29%
99.88
0.00%
99.98
0.00%
96.45
0.00%
98.85
0.05%
98.05
0.00%
93.85
0.00%
94.55
0.05%
90.30
-0.06%
99.10
0.00%
99.25
0.00%
99.50
0.00%
99.00
0.00%
99.65
0.00%
91.30
-0.11%
99.55
0.00%
92.65
0.05%
99.85
0.00%
92.85
0.05%
92.75
0.00%
96.65
0.05%
86.90
0.06%
99.15
0.00%
99.30
0.00%
99.98
0.00%
NAME 3 MONATE KURS % 1 M % 3 M % 1 J % YTD
0.1 Kt ZH 45 Obl
10:10:26 / 12.02.25
86.60 G 3.21% -0.52% 12.79% -2.48%
0.125 BL 26
10:35:07 / 12.02.25
99.88 G 0.15% 0.38% 2.10% 0.11%
0.125 Ct Ticino 25
17:00:00 / 11.02.25
99.98 G -0.02% 0.18% 1.24% 0.06%
0.125 Kt Ge 32
09:57:36 / 12.02.25
96.45 G 0.89% 0.52% 6.22% -0.57%
0.125 Kt LU 29 Obl
10:10:32 / 12.02.25
98.85 G 0.56% -0.15% 4.49% -0.25%
0.15 Kt Jura 30 Obl
09:57:40 / 12.02.25
98.05 G 0.67% 0.36% 4.87% -0.41%
0.2 Kt Be 36 Obl
10:08:43 / 12.02.25
93.85 G 1.24% 0.70% 8.81% -0.85%
0.2 Kt Ge 35 Obl
10:10:26 / 12.02.25
94.55 G 1.23% 0.37% 8.19% -0.99%
0.2 Kt SG 41 Obl
10:10:37 / 12.02.25
90.30 G 1.86% -0.28% 11.68% -1.58%
0.2 Kt Solothurn 28
09:53:32 / 12.02.25
99.10 G 0.46% 0.56% 4.10% -0.25%
0.25 CtTicino 28 -S
12:52:38 / 11.02.25
99.25 G 0.25% 0.30% 3.49% -0.65%
0.25 Geneve 28 Obl
09:53:29 / 12.02.25
99.50 G 0.30% 0.45% 3.06% -0.25%
0.25 Kt Aargau 29
09:57:39 / 12.02.25
99.00 G 0.61% 0.51% 4.54% 0.00%
0.25 Kt Ge 27-S
16:21:52 / 11.02.25
99.65 G 0.30% 0.50% 3.31% -0.05%
0.25 Kt Ge 40 Obl
10:10:30 / 12.02.25
91.30 G 2.41% 0.38% 10.99% -0.76%
0.25 Kt Graubuen 27
09:58:12 / 12.02.25
99.55 G -0.65% -0.05% 2.37% -0.60%
0.25 Kt ZH Obl
10:10:35 / 12.02.25
92.65 G 2.04% -1.27% 9.59% -0.37%
0.3 CtGeneve 26 Obl
17:00:00 / 11.02.25
99.85 G 0.15% 0.45% 2.52% -0.15%
0.3 Kt Ge 39
10:10:34 / 12.02.25
92.85 G 1.81% 0.81% 10.94% -1.49%
0.3 Kt NE 39
10:08:40 / 12.02.25
92.75 G 2.09% 0.38% 10.29% -0.32%
0.35 Kt Be 34 -S
10:10:34 / 12.02.25
96.65 G 0.94% 0.82% 6.04% 0.56%
0.35 Kt NE 50 Obl
10:10:37 / 12.02.25
86.90 G 2.60% -1.19% 14.88% -2.36%
0.375 Kt Aargau 31
09:57:42 / 12.02.25
99.15 G -0.25% 0.41% 5.31% -0.30%
0.375 Kt Ge 30 Obl
09:53:28 / 12.02.25
99.30 G 0.51% 0.40% 4.77% 0.20%
0.375 Kt Thurgau 25
17:00:00 / 11.02.25
99.98 G 0.03% 0.15% 1.19% 0.00%

Zinsen International

NAME 1 JAHR AKTUELL VORJAHR
Deutschland 5J.
08:46:01 / 11.02.25
2.1869 2.1802
2024
Frankreich 5J.
08:46:01 / 11.02.25
3.2829 2.6156
2024
Grossbritannien 5J.
08:46:01 / 11.02.25
4.1930 4.2725
2024
Italien 5J.
08:46:01 / 11.02.25
2.8030 2.8685
2024
Japan 5J.
11:27:10 / 10.02.25
0.9957 0.7401
2024
Kanada 5J.
08:46:01 / 11.02.25
2.8108 3.0320
2024
Schweiz 5J.
08:46:01 / 11.02.25
0.2181 0.0876
2024
USA 5J.
08:46:01 / 11.02.25
4.4397 4.4465
2024
NAME 1 JAHR AKTUELL VORJAHR
Deutschland 10J.
08:46:01 / 11.02.25
2.4052 2.3848
2024
Frankreich 10J.
08:46:01 / 11.02.25
3.2385 3.1477
2024
Grossbritannien 10J.
08:46:01 / 11.02.25
4.5251 4.6113
2024
Italien 10J.
08:46:01 / 11.02.25
3.5352 3.4510
2024
Japan 10J.
11:27:10 / 10.02.25
1.3090 1.1081
2024
Kanada 10J.
08:46:01 / 11.02.25