×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 11.02.2025 - 12:18:17
- Zinssatz0.3640%
- 6.74%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.25 Kt TI 27 09:46:08 / 12.02.25 |
102.05 | G | 0.00% | 0.00 | 11.06.27 | 2.29 | 0.36% | - | |
1.25 Kt NE 27 10:10:34 / 12.02.25 |
102.40 | G | 0.00% | 0.00 | 24.09.27 | 2.57 | 0.33% | - | |
1 Kt ZH 27 09:31:43 / 12.02.25 |
101.65 | G | 0.00% | 0.00 | 06.10.27 | 2.62 | 0.37% | - | |
1.4 BS 27 Anl 09:31:42 / 12.02.25 |
102.85 | G | 0.00% | 0.00 | 24.11.27 | 2.74 | 0.37% | - | |
1.125 Kt SO 27 10:10:36 / 12.02.25 |
102.00 | G | 0.00% | 0.00 | 29.11.27 | 2.76 | 0.40% | - | |
1.3 Kt BS 27 TOK 17:00:00 / 11.02.25 |
102.50 | G | 0.00% | 0.00 | 01.12.27 | 2.76 | 0.40% | - | |
0.25 Kt Graubuen 27 09:58:12 / 12.02.25 |
99.55 | G | 0.00% | 0.00 | 26.11.27 | 2.78 | 0.41% | - | |
0.25 Kt Ge 27-S 16:21:52 / 11.02.25 |
99.65 | G | 0.00% | 0.00 | 29.11.27 | 2.78 | 0.38% | - | |
1.5 Kt Ge 28 17:00:00 / 11.02.25 |
103.25 | G | 0.00% | 0.00 | 27.01.28 | 2.91 | 0.39% | - | |
1.25 Kt Be 28 10:10:32 / 12.02.25 |
103.20 | B | 0.98% | 1.00 | 07.02.28 | 2.94 | 0.50% | - | |
0.25 Geneve 28 Obl 09:53:29 / 12.02.25 |
99.50 | G | 0.00% | 0.00 | 15.02.28 | 2.99 | 0.42% | - | |
0.25 CtTicino 28 -S 12:52:38 / 11.02.25 |
99.25 | G | 0.00% | 0.00 | 08.05.28 | 3.22 | 0.48% | - | |
1.5 BL 28 09:40:07 / 12.02.25 |
103.70 | G | -0.05% | -0.05 | 26.06.28 | 3.28 | 0.38% | - | |
0 Kt Ge 28 Obl 10:08:38 / 12.02.25 |
98.70 | G | 0.00% | 0.00 | 26.05.28 | 3.28 | 0.40% | - | |
1.75 Kt SG 28 10:08:42 / 12.02.25 |
104.70 | G | -0.05% | -0.05 | 18.07.28 | 3.33 | 0.35% | - | |
1.5 BS 28 Anl 10:10:32 / 12.02.25 |
103.70 | G | 0.05% | 0.05 | 21.07.28 | 3.35 | 0.43% | - | |
0 Kt ZH 28 Obl 10:10:29 / 12.02.25 |
98.75 | G | 0.10% | 0.10 | 23.06.28 | 3.35 | 0.41% | - | |
2.125 Kt Ge 28 09:57:35 / 12.02.25 |
106.25 | G | 0.00% | 0.00 | 27.10.28 | 3.58 | 0.42% | - | |
2 Kt Aargau 28 10:08:44 / 12.02.25 |
106.20 | G | 0.00% | 0.00 | 15.12.28 | 3.72 | 0.37% | - | |
1.2 BS 28 Anl 09:56:56 / 12.02.25 |
102.90 | G | 0.00% | 0.00 | 22.12.28 | 3.79 | 0.44% | - | |
0.2 Kt Solothurn 28 09:53:32 / 12.02.25 |
99.10 | G | 0.00% | 0.00 | 15.12.28 | 3.82 | 0.44% | - | |
2.625 Kt Basel-La29 09:56:56 / 12.02.25 |
110.05 | B | 0.69% | 0.75 | 10.05.29 | 4.00 | 0.41% | - | |
1.5 Kt Be 29 09:40:01 / 12.02.25 |
104.30 | G | 0.00% | 0.00 | 15.05.29 | 4.11 | 0.48% | - | |
0 Kt TI 29 Obl 09:53:29 / 12.02.25 |
98.55 | B | 0.77% | 0.75 | 18.04.29 | 4.18 | 0.53% | - | |
1.625 Kt Ge 29 09:53:29 / 12.02.25 |
105.80 | B | 0.52% | 0.55 | 30.07.29 | 4.31 | 0.43% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.1 Kt ZH 45 Obl 10:10:26 / 12.02.25 |
86.60 | G | 3.21% | -0.52% | 12.79% | -2.48% | |
0.125 BL 26 10:25:07 / 12.02.25 |
99.87 | G | 0.15% | 0.38% | 2.10% | 0.11% | |
0.125 Ct Ticino 25 17:00:00 / 11.02.25 |
99.98 | G | -0.02% | 0.18% | 1.24% | 0.06% | |
0.125 Kt Ge 32 09:57:36 / 12.02.25 |
96.45 | G | 0.89% | 0.52% | 6.22% | -0.57% | |
0.125 Kt LU 29 Obl 10:10:32 / 12.02.25 |
98.85 | G | 0.56% | -0.15% | 4.49% | -0.25% | |
0.15 Kt Jura 30 Obl 09:57:40 / 12.02.25 |
98.05 | G | 0.67% | 0.36% | 4.87% | -0.41% | |
0.2 Kt Be 36 Obl 10:08:43 / 12.02.25 |
93.85 | G | 1.24% | 0.70% | 8.81% | -0.85% | |
0.2 Kt Ge 35 Obl 10:10:26 / 12.02.25 |
94.55 | G | 1.23% | 0.37% | 8.19% | -0.99% | |
0.2 Kt SG 41 Obl 10:10:37 / 12.02.25 |
90.30 | G | 1.86% | -0.28% | 11.68% | -1.58% | |
0.2 Kt Solothurn 28 09:53:32 / 12.02.25 |
99.10 | G | 0.46% | 0.56% | 4.10% | -0.25% | |
0.25 CtTicino 28 -S 12:52:38 / 11.02.25 |
99.25 | G | 0.25% | 0.30% | 3.49% | -0.65% | |
0.25 Geneve 28 Obl 09:53:29 / 12.02.25 |
99.50 | G | 0.30% | 0.45% | 3.06% | -0.25% | |
0.25 Kt Aargau 29 09:57:39 / 12.02.25 |
99.00 | G | 0.61% | 0.51% | 4.54% | 0.00% | |
0.25 Kt Ge 27-S 16:21:52 / 11.02.25 |
99.65 | G | 0.30% | 0.50% | 3.31% | -0.05% | |
0.25 Kt Ge 40 Obl 10:10:30 / 12.02.25 |
91.30 | G | 2.41% | 0.38% | 10.99% | -0.76% | |
0.25 Kt Graubuen 27 09:58:12 / 12.02.25 |
99.55 | G | -0.65% | -0.05% | 2.37% | -0.60% | |
0.25 Kt ZH Obl 10:10:35 / 12.02.25 |
92.65 | G | 2.04% | -1.27% | 9.59% | -0.37% | |
0.3 CtGeneve 26 Obl 17:00:00 / 11.02.25 |
99.85 | G | 0.15% | 0.45% | 2.52% | -0.15% | |
0.3 Kt Ge 39 10:10:34 / 12.02.25 |
92.85 | G | 1.81% | 0.81% | 10.94% | -1.49% | |
0.3 Kt NE 39 10:08:40 / 12.02.25 |
92.75 | G | 2.09% | 0.38% | 10.29% | -0.32% | |
0.35 Kt Be 34 -S 10:10:34 / 12.02.25 |
96.65 | G | 0.94% | 0.82% | 6.04% | 0.56% | |
0.35 Kt NE 50 Obl 10:10:37 / 12.02.25 |
86.90 | G | 2.60% | -1.19% | 14.88% | -2.36% | |
0.375 Kt Aargau 31 09:57:42 / 12.02.25 |
99.15 | G | -0.25% | 0.41% | 5.31% | -0.30% | |
0.375 Kt Ge 30 Obl 09:53:28 / 12.02.25 |
99.30 | G | 0.51% | 0.40% | 4.77% | 0.20% | |
0.375 Kt Thurgau 25 17:00:00 / 11.02.25 |
99.98 | G | 0.03% | 0.15% | 1.19% | 0.00% |