Setzt sich der US-Präsident mit weit überhöhten Zöllen durch, dürfte dies in Europa und USA zu Kursrückgängen führen. Zudem werden die geplanten Kürzungen im französischen Staatshaushalt diesseits des Atlantiks die Konjunktur belasten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 18.07.2025 - 12:21:22
- Zinssatz0.4630%
- -0.43%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.125 Kt Ge 32 17:00:00 / 18.07.25 |
96.55 | G | -0.10% | -0.10 | 28.05.32 | 6.82 | 0.64% | - | |
0.125 Kt LU 29 Obl 17:00:00 / 18.07.25 |
99.15 | G | -0.05% | -0.05 | 20.06.29 | 3.90 | 0.34% | - | |
0.15 Kt Jura 30 Obl 17:00:00 / 18.07.25 |
98.50 | G | -0.05% | -0.05 | 22.05.30 | 4.82 | 0.46% | - | |
0.2 Kt Be 36 Obl 17:00:00 / 18.07.25 |
92.50 | G | -0.16% | -0.15 | 26.11.36 | 11.21 | 0.90% | - | |
0.2 Kt Ge 35 Obl 17:00:00 / 18.07.25 |
93.35 | G | -0.16% | -0.15 | 28.09.35 | 10.07 | 0.89% | - | |
0.2 Kt SG 41 Obl 17:00:00 / 18.07.25 |
86.50 | G | -0.35% | -0.30 | 28.11.41 | 16.05 | 1.11% | - | |
0.2 Kt Solothurn 28 17:00:00 / 18.07.25 |
99.60 | G | -0.05% | -0.05 | 15.12.28 | 3.39 | 0.32% | - | |
0.25 CtTicino 28 -S 17:00:00 / 18.07.25 |
99.95 | G | 0.00% | 0.00 | 08.05.28 | 2.79 | 0.27% | - | |
0.25 Geneve 28 Obl 17:00:00 / 18.07.25 |
100.40 | B | 0.30% | 0.30 | 15.02.28 | 2.56 | 0.09% | - | |
0.25 Kt Aargau 29 17:00:00 / 18.07.25 |
99.50 | G | -0.05% | -0.05 | 11.12.29 | 4.36 | 0.37% | - | |
0.25 Kt Ge 27-S 17:00:00 / 18.07.25 |
100.10 | G | 0.00% | 0.00 | 29.11.27 | 2.35 | 0.21% | - | |
0.25 Kt Ge 40 Obl 17:00:00 / 18.07.25 |
88.65 | G | -0.28% | -0.25 | 15.06.40 | 14.62 | 1.08% | - | |
0.25 Kt Graubuen 27 17:00:00 / 18.07.25 |
100.10 | G | -0.05% | -0.05 | 26.11.27 | 2.34 | 0.21% | - | |
0.25 Kt ZH Obl 17:00:00 / 18.07.25 |
90.25 | G | -0.28% | -0.25 | 12.07.39 | 13.73 | 1.00% | - | |
0.3 CtGeneve 26 Obl 17:00:00 / 18.07.25 |
100.25 | G | 0.00% | 0.00 | 27.11.26 | 1.34 | 0.11% | - | |
0.3 Kt Ge 39 17:00:00 / 18.07.25 |
90.15 | G | -0.28% | -0.25 | 28.11.39 | 14.02 | 1.04% | - | |
0.3 Kt NE 39 17:00:00 / 18.07.25 |
89.60 | G | -0.28% | -0.25 | 19.07.39 | 13.70 | 1.11% | - | |
0.35 Kt Be 34 -S 17:00:00 / 18.07.25 |
96.55 | G | -0.16% | -0.15 | 08.05.34 | 8.67 | 0.76% | - | |
0.35 Kt NE 50 Obl 17:00:00 / 18.07.25 |
81.25 | G | -0.49% | -0.40 | 14.07.50 | 23.81 | 1.23% | - | |
0.375 Kt Aargau 31 17:00:00 / 18.07.25 |
99.40 | G | -0.05% | -0.05 | 17.02.31 | 5.51 | 0.48% | - | |
0.375 Kt Ge 30 Obl 17:00:00 / 18.07.25 |
99.65 | G | -0.05% | -0.05 | 27.02.30 | 4.56 | 0.45% | - | |
0.4 Kt Ge 36 17:00:00 / 18.07.25 |
94.75 | G | -0.16% | -0.15 | 28.04.36 | 10.54 | 0.91% | - | |
0.4 Kt TI 44 Bds 17:00:00 / 18.07.25 |
86.60 | G | -0.40% | -0.35 | 27.06.44 | 18.20 | 1.20% | - | |
0.5 BS 35 17:00:00 / 18.07.25 |
97.25 | G | -0.15% | -0.15 | 23.02.35 | 9.36 | 0.80% | - | |
0.5 Kt BaseSt 34 -S 17:00:00 / 18.07.25 |
98.10 | G | -0.10% | -0.10 | 22.02.34 | 8.40 | 0.73% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.3 Kt BS 27 TOK 17:00:00 / 18.07.25 |
102.55 | G | -0.15% | -0.19% | 1.38% | -0.73% | |
1.5 Kt Ge 27 17:00:00 / 18.07.25 |
102.45 | G | -0.15% | -0.19% | 1.13% | -0.10% | |
1.25 Kt NE 27 17:00:00 / 18.07.25 |
102.25 | G | -0.15% | -0.20% | 1.54% | 0.39% | |
1.25 Kt TI 27 17:00:00 / 18.07.25 |
102.05 | G | -0.15% | -0.15% | 1.24% | 0.24% | |
0.25 Kt Ge 27-S 17:00:00 / 18.07.25 |
100.10 | G | -0.15% | 0.05% | 2.56% | 0.25% | |
0 Kt ZH 28 Obl 17:00:00 / 18.07.25 |
99.45 | G | -0.15% | 0.30% | 3.16% | 0.76% | |
0.05 Kt Ge 29 17:00:00 / 18.07.25 |
98.65 | G | -0.15% | 0.36% | 3.52% | 0.87% | |
2.25 Kt Bern 26 17:00:00 / 18.07.25 |
101.63 | G | -0.16% | -0.47% | -0.25% | -0.38% | |
1.5 Kt Be 29 17:00:00 / 18.07.25 |
104.35 | G | -0.19% | 0.00% | 1.70% | -0.14% | |
1.5 Kt Ge 28 17:00:00 / 18.07.25 |
103.20 | G | -0.19% | -0.10% | 1.62% | 0.14% | |
1.2 BS 28 Anl 17:00:00 / 18.07.25 |
103.05 | G | -0.19% | -0.10% | 1.98% | -0.43% | |
0.2 Kt Solothurn 28 17:00:00 / 18.07.25 |
99.60 | G | -0.20% | 0.10% | 3.10% | 0.45% | |
0.125 Kt LU 29 Obl 17:00:00 / 18.07.25 |
99.15 | G | -0.20% | 0.30% | 3.23% | -1.21% | |
2.375 Kt Luzern 27 17:00:00 / 18.07.25 |
104.20 | G | -0.24% | -0.33% | 0.19% | -0.05% | |
1.5 BL 28 17:00:00 / 18.07.25 |
103.60 | G | -0.24% | -0.19% | 1.62% | -0.24% | |
1.4 BS 27 Anl 17:00:00 / 18.07.25 |
102.85 | G | -0.24% | -0.15% | 1.28% | -0.24% | |
3 Kt NE 26 Obl 17:00:00 / 18.07.25 |
103.97 | G | -0.25% | -0.49% | -0.49% | -1.05% | |
0 Kt Appenzell 29 17:00:00 / 18.07.25 |
98.45 | G | -0.25% | 0.10% | 3.63% | 0.00% | |
0 Kt LU 31 Obl 17:00:00 / 18.07.25 |
98.25 | B | -0.25% | 1.50% | 3.80% | 0.87% | |
2.125 Kt Ge 28 17:00:00 / 18.07.25 |
105.90 | G | -0.28% | -0.24% | 1.39% | 0.61% | |
2 Kt Aargau 28 17:00:00 / 18.07.25 |
105.80 | G | -0.28% | -0.24% | 0.67% | -0.75% | |
0.55 KT BS 29 Bd 17:00:00 / 18.07.25 |
100.90 | G | -0.30% | 0.05% | 0.00% | 0.25% | |
0.375 Kt Ge 30 Obl 17:00:00 / 18.07.25 |
99.65 | G | -0.30% | 0.10% | 3.16% | 0.20% | |
0.25 Kt Aargau 29 17:00:00 / 18.07.25 |
99.50 | G | -0.30% | 0.20% | 3.43% | 0.55% | |
0 Kt TI 29 Obl 17:00:00 / 18.07.25 |
98.55 | G | -0.30% | 0.20% | 3.13% | -0.05% |