Kurz nach dem Wahlsieg von Donald Trump glaubte eine grosse Mehrheit der Inder, dass die kommende Präsidentschaft gut für ihr Land sein werde. Dazu hat beigetragen, dass Indiens Premierminister Narendra Modi, aus einer Seelenverwandtschaft zwischen Autokraten heraus, eine Privilegierung seines Landes in Aussicht gestellt hatte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.04.2025 - 13:07:40
- Zinssatz0.3990%
- -7.21%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.5 Kt Be 29 17:00:00 / 22.04.25 |
104.55 | G | 0.00% | 0.00 | 15.05.29 | 3.92 | 0.37% | - | |
3 Kt NE 26 Obl 17:00:00 / 22.04.25 |
104.60 | G | 0.00% | 0.00 | 21.12.26 | 1.63 | 0.22% | - | |
1.3 CT TI 35 Bd 17:00:00 / 22.04.25 |
104.70 | G | -0.19% | -0.20 | 26.02.35 | 9.30 | 0.78% | - | |
2.375 Kt Luzern 27 17:00:00 / 22.04.25 |
104.70 | G | 0.00% | 0.00 | 15.06.27 | 2.07 | 0.17% | - | |
1.25 Kt ZH 32 17:00:00 / 22.04.25 |
104.90 | G | -0.10% | -0.10 | 03.12.32 | 7.28 | 0.58% | - | |
1.75 Kt SG 28 17:00:00 / 22.04.25 |
104.95 | G | 0.00% | 0.00 | 18.07.28 | 3.13 | 0.21% | - | |
1.3 CT NE 48 Bd 17:00:00 / 22.04.25 |
105.00 | G | -0.33% | -0.35 | 12.06.48 | 20.01 | 1.04% | - | |
1.45 kt ZH 29 Obl 17:00:00 / 22.04.25 |
105.00 | G | -0.05% | -0.05 | 14.12.29 | 4.50 | 0.35% | - | |
1.45 Kt NE 30 Nts 17:00:00 / 22.04.25 |
105.15 | G | -0.05% | -0.05 | 23.09.30 | 5.21 | 0.47% | - | |
1.45 Kt Be 30 Obl 17:00:00 / 22.04.25 |
105.40 | G | -0.05% | -0.05 | 31.10.30 | 5.31 | 0.45% | - | |
1.625 Kt Ge 29 17:00:00 / 22.04.25 |
105.40 | G | -0.05% | -0.05 | 30.07.29 | 4.11 | 0.34% | - | |
1.3 KT ZH 37 Bd 17:00:00 / 22.04.25 |
105.55 | G | -0.19% | -0.20 | 24.06.37 | 11.25 | 0.80% | - | |
1.375 Kt Ge 34 17:00:00 / 22.04.25 |
105.60 | G | -0.19% | -0.20 | 29.09.34 | 8.86 | 0.74% | - | |
1.375 BL 34 17:00:00 / 22.04.25 |
105.95 | G | -0.14% | -0.15 | 29.09.34 | 8.86 | 0.70% | - | |
1.5 Kt Ge 32 17:00:00 / 22.04.25 |
106.15 | G | -0.05% | -0.05 | 05.03.32 | 6.57 | 0.58% | - | |
1.625 Kt TI 30 Obl 17:00:00 / 22.04.25 |
106.20 | G | -0.05% | -0.05 | 19.09.30 | 5.18 | 0.45% | - | |
2 Kt Aargau 28 17:00:00 / 22.04.25 |
106.20 | G | -0.05% | -0.05 | 15.12.28 | 3.53 | 0.27% | - | |
2.125 Kt Ge 28 17:00:00 / 22.04.25 |
106.45 | G | 0.00% | 0.00 | 27.10.28 | 3.39 | 0.27% | - | |
1.45 Kt ZH 34 TOK 17:00:00 / 22.04.25 |
106.85 | G | -0.14% | -0.15 | 01.12.34 | 9.01 | 0.69% | - | |
1.75 Kt TI 31 Obl 17:00:00 / 22.04.25 |
107.25 | G | -0.05% | -0.05 | 21.04.31 | 5.75 | 0.51% | - | |
2.25 Kt Ge 29 17:00:00 / 22.04.25 |
108.15 | G | -0.05% | -0.05 | 20.09.29 | 4.20 | 0.37% | - | |
1.7 Ct TI 33 17:00:00 / 22.04.25 |
108.20 | G | -0.14% | -0.15 | 31.10.33 | 7.97 | 0.69% | - | |
1.75 Kt Ge 33 17:00:00 / 22.04.25 |
108.35 | G | -0.14% | -0.15 | 22.03.33 | 7.47 | 0.64% | - | |
1.75 Ct Geneve 34 17:00:00 / 22.04.25 |
108.80 | G | -0.23% | -0.25 | 24.05.34 | 8.39 | 0.72% | - | |
2.625 Kt Basel-La29 17:00:00 / 22.04.25 |
109.25 | G | -0.05% | -0.05 | 10.05.29 | 3.81 | 0.31% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.5 Kt Be 29 17:00:00 / 22.04.25 |
104.55 | G | 1.21% | 0.67% | 3.16% | -0.19% | |
3 Kt NE 26 Obl 17:00:00 / 22.04.25 |
104.60 | G | 0.29% | -0.05% | 0.10% | -0.67% | |
1.3 CT TI 35 Bd 17:00:00 / 22.04.25 |
104.70 | G | 3.20% | 0.48% | 4.90% | -2.36% | |
2.375 Kt Luzern 27 17:00:00 / 22.04.25 |
104.70 | G | 0.58% | 0.14% | 0.96% | -0.05% | |
1.25 Kt ZH 32 17:00:00 / 22.04.25 |
104.90 | G | 2.54% | 0.57% | 4.74% | -0.09% | |
1.75 Kt SG 28 17:00:00 / 22.04.25 |
104.95 | G | 1.06% | 0.57% | 2.54% | -0.24% | |
1.3 CT NE 48 Bd 17:00:00 / 22.04.25 |
105.00 | G | 4.05% | -2.63% | 0.00% | -5.00% | |
1.45 kt ZH 29 Obl 17:00:00 / 22.04.25 |
105.00 | G | 1.60% | 0.82% | 3.40% | -0.67% | |
1.45 Kt NE 30 Nts 17:00:00 / 22.04.25 |
105.15 | G | 1.59% | 0.77% | 4.31% | -0.24% | |
1.45 Kt Be 30 Obl 17:00:00 / 22.04.25 |
105.40 | G | 2.08% | 0.91% | 4.15% | -0.71% | |
1.625 Kt Ge 29 17:00:00 / 22.04.25 |
105.40 | G | 1.25% | 0.57% | 3.59% | -0.52% | |
1.3 KT ZH 37 Bd 17:00:00 / 22.04.25 |
105.55 | G | 3.63% | -0.09% | 0.00% | -2.91% | |
1.375 Kt Ge 34 17:00:00 / 22.04.25 |
105.60 | G | 2.52% | 0.19% | 5.33% | -3.45% | |
1.375 BL 34 17:00:00 / 22.04.25 |
105.95 | G | 2.96% | 0.19% | 4.84% | -4.19% | |
1.5 Kt Ge 32 17:00:00 / 22.04.25 |
106.15 | G | 2.21% | 0.62% | 4.48% | -0.70% | |
1.625 Kt TI 30 Obl 17:00:00 / 22.04.25 |
106.20 | G | 1.87% | 0.76% | 3.86% | -0.47% | |
2 Kt Aargau 28 17:00:00 / 22.04.25 |
106.20 | G | 1.14% | 0.38% | 2.56% | -0.84% | |
2.125 Kt Ge 28 17:00:00 / 22.04.25 |
106.45 | G | 1.14% | 0.47% | 2.55% | 0.14% | |
1.45 Kt ZH 34 TOK 17:00:00 / 22.04.25 |
106.85 | G | 2.98% | 0.09% | 5.06% | -1.48% | |
1.75 Kt TI 31 Obl 17:00:00 / 22.04.25 |
107.25 | G | 2.09% | 0.66% | 3.87% | -0.84% | |
2.25 Kt Ge 29 17:00:00 / 22.04.25 |
108.15 | G | 1.45% | 0.60% | 2.85% | -0.37% | |
1.7 Ct TI 33 17:00:00 / 22.04.25 |
108.20 | G | 2.36% | -0.51% | 4.43% | -1.37% | |
1.75 Kt Ge 33 17:00:00 / 22.04.25 |
108.35 | G | 2.46% | 0.32% | 4.58% | -3.29% | |
1.75 Ct Geneve 34 17:00:00 / 22.04.25 |
108.80 | G | 2.88% | 0.41% | 4.91% | -1.45% | |
2.625 Kt Basel-La29 17:00:00 / 22.04.25 |
109.25 | G | 1.30% | 0.28% | 2.29% | -0.59% |