Die «MAGA»-Politik von Donald Trump könnte eine «MEGA»-Welle anstossen: Make Europe Great Again. Die Kapitalmärkte finden Gefallen an einer wachstumsfördernden Politik in Europa. Davon profitiert auch der Schweizer Aktienmarkt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 18.03.2025 - 12:10:25
- Zinssatz0.7150%
- 1.56%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.625 Kt Ge 29 10:21:38 / 19.03.25 |
103.90 | G | 0.05% | 0.05 | 30.07.29 | 4.20 | 0.72% | - | |
0 BS 29 Obl 09:45:22 / 19.03.25 |
96.70 | G | 0.05% | 0.05 | 05.09.29 | 4.46 | 0.77% | - | |
2.25 Kt Ge 29 17:00:00 / 18.03.25 |
106.40 | G | 0.00% | 0.00 | 20.09.29 | 4.29 | 0.80% | - | |
0 Kt NE 29 Obl 17:00:00 / 18.03.25 |
96.40 | G | 0.00% | 0.00 | 29.10.29 | 4.61 | 0.80% | - | |
0.05 Kt Ge 29 09:45:24 / 19.03.25 |
96.70 | G | 0.10% | 0.10 | 15.11.29 | 4.64 | 0.80% | - | |
0.25 Kt Aargau 29 10:44:48 / 19.03.25 |
97.70 | G | 0.05% | 0.05 | 11.12.29 | 4.70 | 0.76% | - | |
0.55 KT BS 29 Bd 10:28:14 / 19.03.25 |
99.25 | G | 0.10% | 0.10 | 13.12.29 | 4.67 | 0.73% | - | |
1.45 kt ZH 29 Obl 10:07:38 / 19.03.25 |
103.20 | G | 0.10% | 0.10 | 14.12.29 | 4.59 | 0.78% | - | |
0.375 Kt Ge 30 Obl 10:07:42 / 19.03.25 |
97.90 | G | 0.10% | 0.10 | 27.02.30 | 4.90 | 0.83% | - | |
1.2 KT ZH 30 Bd 17:00:00 / 18.03.25 |
102.00 | G | 0.00% | 0.00 | 07.03.30 | 4.85 | 0.79% | - | |
2.625 BL 30 09:52:36 / 19.03.25 |
109.40 | G | 0.05% | 0.05 | 10.05.30 | 4.79 | 0.76% | - | |
0.15 Kt Jura 30 Obl 10:10:40 / 19.03.25 |
96.65 | G | 0.10% | 0.10 | 22.05.30 | 5.15 | 0.83% | - | |
0.03 Kt Ge 30 Obl 10:43:16 / 19.03.25 |
95.70 | G | 0.10% | 0.10 | 28.06.30 | 5.26 | 0.89% | - | |
0 Kt LU 30 Obl 10:07:40 / 19.03.25 |
95.80 | G | 0.10% | 0.10 | 23.07.30 | 5.34 | 0.83% | - | |
0.7 KT BS 30 Bd 10:42:06 / 19.03.25 |
99.65 | G | 0.10% | 0.10 | 06.09.30 | 5.35 | 0.78% | - | |
1.25 Kt Be 30 10:44:37 / 19.03.25 |
102.20 | G | 0.10% | 0.10 | 12.09.30 | 5.30 | 0.86% | - | |
1.625 Kt TI 30 Obl 10:44:40 / 19.03.25 |
104.15 | G | 0.10% | 0.10 | 19.09.30 | 5.27 | 0.87% | - | |
1.45 Kt NE 30 Nts 10:42:42 / 19.03.25 |
104.35 | B | 0.97% | 1.00 | 23.09.30 | 5.30 | 0.82% | - | |
0.5 Kt SO 30 10:19:38 / 19.03.25 |
99.25 | B | 1.17% | 1.15 | 16.10.30 | 5.49 | 0.85% | - | |
1.45 Kt Be 30 Obl 17:00:00 / 18.03.25 |
103.00 | G | 0.00% | 0.00 | 31.10.30 | 5.40 | 0.90% | - | |
0.5 Kt Ge 30 10:44:40 / 19.03.25 |
98.00 | G | 0.15% | 0.15 | 27.11.30 | 5.61 | 0.89% | - | |
0.375 Kt Aargau 31 10:08:00 / 19.03.25 |
97.40 | G | 0.10% | 0.10 | 17.02.31 | 5.85 | 0.85% | - | |
1.75 Kt TI 31 Obl 10:07:40 / 19.03.25 |
104.95 | G | 0.10% | 0.10 | 21.04.31 | 5.74 | 0.93% | - | |
0 Kt LU 31 Obl 17:00:00 / 18.03.25 |
94.75 | G | 0.00% | 0.00 | 25.06.31 | 6.26 | 0.87% | - | |
0.05 Kt Be 31 Obl 17:00:00 / 18.03.25 |
94.00 | G | 0.00% | 0.00 | 18.11.31 | 6.65 | 0.99% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.4 Kt TI 44 Bds 10:44:42 / 19.03.25 |
84.90 | G | -4.20% | -8.01% | 4.13% | -7.26% | |
0.5 BS 35 10:44:38 / 19.03.25 |
94.95 | G | -2.17% | -4.25% | 2.88% | -4.60% | |
0.5 Kt BaseSt 34 -S 09:55:55 / 19.03.25 |
95.75 | G | -2.65% | -3.77% | 3.30% | -1.11% | |
0.5 Kt Be 37 Obl 10:44:51 / 19.03.25 |
92.90 | G | -2.94% | -4.83% | 3.93% | -1.60% | |
0.5 Kt Ge 30 10:44:40 / 19.03.25 |
98.00 | G | -1.06% | -2.25% | 3.05% | -0.74% | |
0.5 Kt Ge 31 -S 10:44:39 / 19.03.25 |
97.35 | G | -1.12% | 0.00% | 3.57% | -2.50% | |
0.5 Kt Ge 56 10:44:42 / 19.03.25 |
79.75 | G | -6.16% | -14.71% | 2.73% | -1.08% | |
0.5 Kt SO 30 10:19:38 / 19.03.25 |
99.25 | B | -1.11% | -2.05% | 3.21% | -1.68% | |
0.55 KT BS 29 Bd 10:28:14 / 19.03.25 |
99.25 | G | -0.70% | -1.54% | 0.00% | -0.65% | |
0.6 KanGenf 38 Obl 10:26:52 / 19.03.25 |
93.10 | G | -3.13% | -5.54% | 3.69% | -0.66% | |
0.6 Kt Ge 46 Bds 09:55:56 / 19.03.25 |
88.10 | G | -2.81% | -7.33% | 7.67% | -7.28% | |
0.625 BL 36 10:26:54 / 19.03.25 |
95.50 | G | -2.61% | -4.46% | 3.14% | -1.36% | |
0.625 Kt Be 32 10:44:57 / 19.03.25 |
97.85 | G | -0.81% | -2.14% | 3.64% | -2.14% | |
0.625 Kt Be 35 Obl 10:26:48 / 19.03.25 |
95.75 | G | -2.30% | -4.26% | 3.35% | -1.10% | |
0.7 Ct Ne 37 Bds-S 10:26:47 / 19.03.25 |
94.70 | G | -2.13% | -5.55% | 4.71% | -5.11% | |
0.7 KT BS 30 Bd 10:42:06 / 19.03.25 |
99.65 | G | -0.95% | -2.16% | 0.00% | 0.00% | |
0.7 KT SO 34 Bd 10:44:35 / 19.03.25 |
97.00 | G | -2.22% | -3.92% | 0.00% | 0.55% | |
0.75 Kt-Bas Land 32 10:26:49 / 19.03.25 |
98.95 | G | -1.25% | -2.99% | 3.40% | -0.25% | |
0.75 Neuenburg 33 10:44:40 / 19.03.25 |
97.65 | G | -1.47% | -3.51% | 3.89% | -3.27% | |
0.85 KT ZH 36 Bd 10:44:35 / 19.03.25 |
97.55 | G | -2.75% | -5.54% | 0.00% | -1.51% | |
0.9 CT TI 55 Nts 10:44:44 / 19.03.25 |
90.85 | G | -4.25% | -10.65% | 0.00% | -8.65% | |
0.948 Ct TI 51 Bds 10:44:42 / 19.03.25 |
92.65 | G | -4.61% | -9.71% | 0.00% | 0.00% | |
0.95 KT BE 41 Bd 09:56:11 / 19.03.25 |
96.40 | G | -3.40% | -6.71% | 0.00% | -6.49% | |
1 BL 27 17:00:00 / 18.03.25 |
100.90 | G | -0.25% | -0.74% | 2.07% | -0.34% | |
1 Canton Geneve 26 17:00:00 / 18.03.25 |
100.70 | G | -0.10% | 0.00% | 1.56% | -0.49% |