Die «MAGA»-Politik von Donald Trump könnte eine «MEGA»-Welle anstossen: Make Europe Great Again. Die Kapitalmärkte finden Gefallen an einer wachstumsfördernden Politik in Europa. Davon profitiert auch der Schweizer Aktienmarkt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 18.03.2025 - 12:10:25
- Zinssatz0.7150%
- 1.56%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.4 Kt TI 44 Bds 10:44:42 / 19.03.25 |
84.90 | G | 0.53% | 0.45 | 27.06.44 | 18.44 | 1.32% | - | |
0.5 BS 35 10:44:38 / 19.03.25 |
94.95 | G | 0.26% | 0.25 | 23.02.35 | 9.69 | 1.07% | - | |
0.5 Kt BaseSt 34 -S 09:55:55 / 19.03.25 |
95.75 | G | 0.16% | 0.15 | 22.02.34 | 8.74 | 1.02% | - | |
0.5 Kt Be 37 Obl 10:44:51 / 19.03.25 |
92.90 | G | 0.32% | 0.30 | 28.09.37 | 12.12 | 1.14% | - | |
0.5 Kt Ge 30 10:44:40 / 19.03.25 |
98.00 | G | 0.15% | 0.15 | 27.11.30 | 5.61 | 0.89% | - | |
0.5 Kt Ge 31 -S 10:44:39 / 19.03.25 |
97.35 | G | 0.15% | 0.15 | 28.11.31 | 6.58 | 0.93% | - | |
0.5 Kt Ge 56 10:44:42 / 19.03.25 |
79.75 | G | 0.76% | 0.60 | 31.10.56 | 28.87 | 1.31% | - | |
0.5 Kt SO 30 10:19:38 / 19.03.25 |
99.25 | B | 1.17% | 1.15 | 16.10.30 | 5.49 | 0.85% | - | |
0.55 KT BS 29 Bd 10:28:14 / 19.03.25 |
99.25 | G | 0.10% | 0.10 | 13.12.29 | 4.67 | 0.73% | - | |
0.6 KanGenf 38 Obl 10:26:52 / 19.03.25 |
93.10 | G | 0.27% | 0.25 | 24.03.38 | 12.45 | 1.20% | - | |
0.6 Kt Ge 46 Bds 09:55:56 / 19.03.25 |
88.10 | G | -1.89% | -1.70 | 04.07.46 | 19.86 | 1.14% | - | |
0.625 BL 36 10:26:54 / 19.03.25 |
95.50 | G | 0.26% | 0.25 | 26.02.36 | 10.58 | 1.09% | - | |
0.625 Kt Be 32 10:44:57 / 19.03.25 |
97.85 | G | -0.41% | -0.40 | 11.02.32 | 6.76 | 0.89% | - | |
0.625 Kt Be 35 Obl 10:26:48 / 19.03.25 |
95.75 | G | 0.21% | 0.20 | 27.03.35 | 9.67 | 1.10% | - | |
0.7 Ct Ne 37 Bds-S 10:26:47 / 19.03.25 |
94.70 | G | 0.32% | 0.30 | 23.11.37 | 12.12 | 1.18% | - | |
0.7 KT BS 30 Bd 10:42:06 / 19.03.25 |
99.65 | G | 0.10% | 0.10 | 06.09.30 | 5.35 | 0.78% | - | |
0.7 KT SO 34 Bd 10:44:35 / 19.03.25 |
97.00 | G | 0.21% | 0.20 | 13.12.34 | 9.41 | 1.05% | - | |
0.75 Kt-Bas Land 32 10:26:49 / 19.03.25 |
98.95 | G | 0.15% | 0.15 | 24.06.32 | 7.05 | 0.92% | - | |
0.75 Neuenburg 33 10:44:40 / 19.03.25 |
97.65 | G | 0.21% | 0.20 | 28.11.33 | 8.42 | 1.06% | - | |
0.85 KT ZH 36 Bd 10:44:35 / 19.03.25 |
97.55 | G | 0.31% | 0.30 | 24.09.36 | 10.96 | 1.11% | - | |
0.9 CT TI 55 Nts 10:44:44 / 19.03.25 |
90.85 | G | 0.72% | 0.65 | 14.10.55 | 26.50 | 1.29% | - | |
0.948 Ct TI 51 Bds 10:44:42 / 19.03.25 |
92.65 | G | 0.60% | 0.55 | 22.11.51 | 23.45 | 1.30% | - | |
0.95 KT BE 41 Bd 09:56:11 / 19.03.25 |
96.40 | G | -0.21% | -0.20 | 25.10.41 | 15.35 | 1.18% | - | |
1 BL 27 17:00:00 / 18.03.25 |
100.90 | G | 0.00% | 0.00 | 30.03.27 | 2.00 | 0.55% | - | |
1 Canton Geneve 26 17:00:00 / 18.03.25 |
100.70 | G | 0.00% | 0.00 | 29.09.26 | 1.51 | 0.54% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.5 Kt Ge 30 10:44:40 / 19.03.25 |
98.00 | G | -1.06% | -2.25% | 3.05% | -0.74% | |
2 Ct Geneve 41 10:44:38 / 19.03.25 |
112.30 | G | -3.45% | -7.14% | 3.04% | -0.75% | |
1.45 Ct TI 54 Bds 10:44:42 / 19.03.25 |
104.20 | G | -3.94% | -9.80% | 2.98% | -8.92% | |
0.5 BS 35 10:44:38 / 19.03.25 |
94.95 | G | -2.17% | -4.25% | 2.88% | -4.60% | |
2 Kt SG 38 10:44:40 / 19.03.25 |
111.25 | G | -2.93% | -5.62% | 2.88% | -5.00% | |
0.25 CtTicino 28 -S 17:00:00 / 18.03.25 |
98.55 | G | -0.35% | -1.00% | 2.87% | -0.10% | |
1 Kt Basel-Land 40 10:44:44 / 19.03.25 |
97.75 | G | -3.56% | -6.35% | 2.85% | -5.74% | |
1.45 Kt NE 30 Nts 10:42:42 / 19.03.25 |
104.35 | B | -1.10% | -1.90% | 2.84% | -1.00% | |
0 Kt ZH 28 Obl 10:44:37 / 19.03.25 |
97.90 | G | -0.51% | -1.01% | 2.83% | -0.71% | |
1.3 CT TI 35 Bd 10:44:41 / 19.03.25 |
101.80 | G | -2.12% | -4.33% | 2.78% | -2.36% | |
2.125 Kt TI 34 10:26:57 / 19.03.25 |
109.40 | G | -2.02% | -4.34% | 2.76% | -1.93% | |
0.5 Kt Ge 56 10:44:42 / 19.03.25 |
79.75 | G | -6.16% | -14.71% | 2.73% | -1.08% | |
0.25 Kt Ge 27-S 17:00:00 / 18.03.25 |
98.90 | G | -0.50% | -0.85% | 2.70% | -0.85% | |
1.25 Kt Be 30 10:44:37 / 19.03.25 |
102.20 | G | -1.02% | -2.25% | 2.63% | -2.15% | |
0.35 Kt Be 34 -S 10:44:42 / 19.03.25 |
93.80 | G | -2.20% | -4.20% | 2.58% | -0.87% | |
2 Kt ZH 38 10:26:44 / 19.03.25 |
110.90 | G | -3.07% | -5.83% | 2.55% | -5.42% | |
2 Kt LU 33 10:44:49 / 19.03.25 |
108.80 | G | -1.94% | -3.60% | 2.50% | -3.33% | |
0 BS 29 Obl 09:45:22 / 19.03.25 |
96.70 | G | -0.67% | -1.06% | 2.49% | -0.56% | |
0 Kt TI 26 Obl 10:44:46 / 19.03.25 |
99.55 | G | -0.10% | -0.03% | 2.48% | -0.07% | |
1.52 Kt Luzern 43 10:44:39 / 19.03.25 |
106.05 | G | -4.13% | -7.12% | 2.42% | -5.52% | |
1.75 Ct Geneve 34 10:44:40 / 19.03.25 |
106.25 | G | -1.90% | -4.07% | 2.41% | -3.76% | |
0 BS 26 Obl -S 17:00:00 / 18.03.25 |
99.34 | G | -0.06% | -0.30% | 2.41% | -0.05% | |
0.01 Kt ZH 26 Obl 10:19:39 / 19.03.25 |
99.31 | G | -0.13% | -0.23% | 2.37% | -0.25% | |
1.45 Kt ZH 34 TOK 17:00:00 / 18.03.25 |
103.90 | G | -2.07% | -4.24% | 2.36% | -4.20% | |
0.3 CtGeneve 26 Obl 17:00:00 / 18.03.25 |
99.60 | G | -0.05% | -0.35% | 2.36% | -0.20% |