Die Angst vor der Abkehr von der Schuldenpolitik in den USA zusammen mit Trumps Fiskalpolitik und der restriktiveren US-Notenbankpolitik belastet die dortige Konjunktur. Das kommt Deutschland zu Gute – auch wenn die Neuverschuldung in Europa die Inflation befeuern dürfte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.03.2025 - 12:39:33
- Zinssatz0.7710%
- 0.26%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.4 Kt TI 44 Bds 17:00:00 / 14.03.25 |
84.05 | G | 0.18% | 0.15 | 27.06.44 | 18.44 | 1.34% | - | |
0.5 BS 35 17:00:00 / 14.03.25 |
94.45 | G | 0.11% | 0.10 | 23.02.35 | 9.70 | 1.09% | - | |
0.5 Kt BaseSt 34 -S 17:00:00 / 14.03.25 |
95.35 | G | 0.10% | 0.10 | 22.02.34 | 8.75 | 1.05% | - | |
0.5 Kt Be 37 Obl 17:00:00 / 14.03.25 |
92.25 | G | 0.11% | 0.10 | 28.09.37 | 12.13 | 1.17% | - | |
0.5 Kt Ge 30 17:00:00 / 14.03.25 |
97.75 | G | 0.10% | 0.10 | 27.11.30 | 5.62 | 0.91% | - | |
0.5 Kt Ge 31 -S 17:00:00 / 14.03.25 |
97.05 | G | 0.26% | 0.25 | 28.11.31 | 6.59 | 0.96% | - | |
0.5 Kt Ge 56 17:00:00 / 14.03.25 |
78.60 | G | 0.26% | 0.20 | 31.10.56 | 28.87 | 1.33% | - | |
0.5 Kt SO 30 17:00:00 / 14.03.25 |
98.00 | G | 0.10% | 0.10 | 16.10.30 | 5.50 | 0.87% | - | |
0.55 KT BS 29 Bd 17:00:00 / 14.03.25 |
99.05 | G | 0.05% | 0.05 | 13.12.29 | 4.68 | 0.75% | - | |
0.6 KanGenf 38 Obl 17:00:00 / 14.03.25 |
92.45 | G | 0.11% | 0.10 | 24.03.38 | 12.46 | 1.23% | - | |
0.6 Kt Ge 46 Bds 17:00:00 / 14.03.25 |
87.25 | G | 0.69% | 0.60 | 04.07.46 | 19.85 | 1.29% | - | |
0.625 BL 36 17:00:00 / 14.03.25 |
94.95 | G | 0.11% | 0.10 | 26.02.36 | 10.59 | 1.12% | - | |
0.625 Kt Be 32 17:00:00 / 14.03.25 |
97.55 | G | 0.10% | 0.10 | 11.02.32 | 6.77 | 0.99% | - | |
0.625 Kt Be 35 Obl 17:00:00 / 14.03.25 |
95.25 | G | 0.11% | 0.10 | 27.03.35 | 9.68 | 1.13% | - | |
0.7 Ct Ne 37 Bds-S 17:00:00 / 14.03.25 |
94.10 | G | 0.70% | 0.65 | 23.11.37 | 12.13 | 1.20% | - | |
0.7 KT BS 30 Bd 17:00:00 / 14.03.25 |
99.45 | G | 0.05% | 0.05 | 06.09.30 | 5.36 | 0.80% | - | |
0.7 KT SO 34 Bd 17:00:00 / 14.03.25 |
96.50 | G | 0.05% | 0.05 | 13.12.34 | 9.42 | 1.08% | - | |
0.75 Kt-Bas Land 32 17:00:00 / 14.03.25 |
98.60 | G | 0.05% | 0.05 | 24.06.32 | 7.06 | 0.95% | - | |
0.75 Neuenburg 33 17:00:00 / 14.03.25 |
97.20 | G | 0.05% | 0.05 | 28.11.33 | 8.43 | 1.09% | - | |
0.85 KT ZH 36 Bd 17:00:00 / 14.03.25 |
96.95 | G | 0.10% | 0.10 | 24.09.36 | 10.96 | 1.13% | - | |
0.9 CT TI 55 Nts 17:00:00 / 14.03.25 |
89.65 | G | 0.22% | 0.20 | 14.10.55 | 26.49 | 1.31% | - | |
0.948 Ct TI 51 Bds 17:00:00 / 14.03.25 |
91.55 | G | 0.16% | 0.15 | 22.11.51 | 23.45 | 1.33% | - | |
0.95 KT BE 41 Bd 17:00:00 / 14.03.25 |
95.65 | G | 0.10% | 0.10 | 25.10.41 | 15.35 | 1.24% | - | |
1 BL 27 17:00:00 / 14.03.25 |
100.90 | G | 0.05% | 0.05 | 30.03.27 | 2.00 | 0.55% | - | |
1 Canton Geneve 26 17:00:00 / 14.03.25 |
100.75 | G | 0.00% | 0.00 | 29.09.26 | 1.52 | 0.51% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.5 Kt Be 29 17:00:00 / 14.03.25 |
102.95 | G | -1.30% | -1.63% | 1.53% | 0.00% | |
0 BS 29 Obl 17:00:00 / 14.03.25 |
96.60 | G | -1.33% | -0.91% | 2.88% | -0.56% | |
0.05 Kt Ge 29 17:00:00 / 14.03.25 |
96.50 | G | -1.38% | -1.78% | 3.05% | -0.41% | |
2.625 Kt Basel-La29 17:00:00 / 14.03.25 |
107.60 | G | -1.47% | -2.00% | 0.61% | -2.05% | |
0.25 Kt Aargau 29 17:00:00 / 14.03.25 |
97.55 | G | -1.47% | -1.81% | 4.34% | 0.55% | |
1.625 Kt Ge 29 17:00:00 / 14.03.25 |
103.75 | G | -1.47% | -1.85% | 1.67% | -1.94% | |
2.25 Kt Ge 29 17:00:00 / 14.03.25 |
106.35 | G | -1.48% | -2.12% | 0.90% | -2.03% | |
1.45 kt ZH 29 Obl 17:00:00 / 14.03.25 |
103.05 | G | -1.53% | -2.27% | 1.33% | -1.76% | |
0.375 Kt Ge 30 Obl 17:00:00 / 14.03.25 |
97.75 | G | -1.56% | -2.01% | 4.99% | 0.20% | |
0.15 Kt Jura 30 Obl 17:00:00 / 14.03.25 |
96.45 | G | -1.58% | -2.18% | 3.05% | -0.86% | |
0.7 KT BS 30 Bd 17:00:00 / 14.03.25 |
99.45 | G | -1.58% | -2.26% | 0.00% | 0.00% | |
0.03 Kt Ge 30 Obl 17:00:00 / 14.03.25 |
95.50 | G | -1.60% | -2.25% | 3.19% | -2.35% | |
1.2 KT ZH 30 Bd 17:00:00 / 14.03.25 |
101.90 | G | -1.64% | -2.12% | 2.28% | -0.91% | |
1.625 Kt TI 30 Obl 09:31:38 / 14.03.25 |
103.75 | -1.70% | 0.00% | 4.10% | 0.24% | ||
2.625 BL 30 17:00:00 / 14.03.25 |
109.25 | G | -1.76% | -2.37% | 0.88% | -0.94% | |
1.45 Kt NE 30 Nts 17:00:00 / 14.03.25 |
103.25 | G | -1.76% | -2.04% | 2.38% | -2.04% | |
0.5 Kt SO 30 17:00:00 / 14.03.25 |
98.00 | G | -1.81% | -2.88% | 2.78% | -2.92% | |
1.45 Kt Be 30 Obl 17:00:00 / 14.03.25 |
102.90 | G | -1.81% | -2.42% | 1.63% | -2.56% | |
1.25 Kt Be 30 17:00:00 / 14.03.25 |
102.00 | G | -1.83% | -2.35% | 2.48% | -2.35% | |
0.5 Kt Ge 30 17:00:00 / 14.03.25 |
97.75 | G | -1.91% | -2.40% | 2.63% | -0.74% | |
0.375 Kt Aargau 31 17:00:00 / 14.03.25 |
97.15 | G | -1.92% | -2.51% | 3.02% | -0.30% | |
0 Kt LU 31 Obl 17:00:00 / 14.03.25 |
94.60 | G | -2.13% | -3.72% | 3.34% | -3.62% | |
1.75 Kt TI 31 Obl 17:00:00 / 14.03.25 |
104.70 | G | -2.20% | -2.79% | 1.41% | -2.70% | |
1.375 BL 34 11:55:03 / 14.03.25 |
103.00 | -2.26% | -3.44% | 2.32% | -0.37% | ||
0.05 Kt Be 31 Obl 17:00:00 / 14.03.25 |
93.85 | G | -2.29% | -3.00% | 2.97% | -1.24% |