Die Angst vor der Abkehr von der Schuldenpolitik in den USA zusammen mit Trumps Fiskalpolitik und der restriktiveren US-Notenbankpolitik belastet die dortige Konjunktur. Das kommt Deutschland zu Gute – auch wenn die Neuverschuldung in Europa die Inflation befeuern dürfte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.03.2025 - 12:39:33
- Zinssatz0.7710%
- 0.26%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1 Kt Basel-Land 40 17:00:00 / 14.03.25 |
97.00 | G | 0.15% | 0.15 | 05.03.40 | 13.95 | 1.22% | - | |
0.7 Ct Ne 37 Bds-S 17:00:00 / 14.03.25 |
94.10 | G | 0.70% | 0.65 | 23.11.37 | 12.13 | 1.20% | - | |
1.2 KT BE 39 Bd 17:00:00 / 14.03.25 |
99.95 | G | 0.15% | 0.15 | 22.04.39 | 12.91 | 1.20% | - | |
1.52 Kt Luzern 43 17:00:00 / 14.03.25 |
105.15 | G | 0.14% | 0.15 | 12.06.43 | 15.95 | 1.20% | - | |
0.25 Kt ZH Obl 16:25:25 / 14.03.25 |
87.60 | G | 0.23% | 0.20 | 12.07.39 | 14.03 | 1.20% | - | |
2 Kt SO 38 17:00:00 / 14.03.25 |
110.15 | G | 0.09% | 0.10 | 02.12.38 | 12.15 | 1.19% | - | |
1.75 BL 43 17:00:00 / 14.03.25 |
109.25 | G | 0.09% | 0.10 | 26.06.43 | 15.74 | 1.18% | - | |
0.4 Kt Ge 36 17:00:00 / 14.03.25 |
92.00 | G | 0.11% | 0.10 | 28.04.36 | 10.84 | 1.17% | - | |
2 Kt ZH 38 17:00:00 / 14.03.25 |
110.20 | G | 0.09% | 0.10 | 29.07.38 | 11.81 | 1.17% | - | |
0.5 Kt Be 37 Obl 17:00:00 / 14.03.25 |
92.25 | G | 0.11% | 0.10 | 28.09.37 | 12.13 | 1.17% | - | |
1.3 CT TI 35 Bd 17:00:00 / 14.03.25 |
101.25 | G | 0.10% | 0.10 | 26.02.35 | 9.39 | 1.17% | - | |
0.2 Kt Be 36 Obl 16:25:27 / 14.03.25 |
89.65 | G | 0.22% | 0.20 | 26.11.36 | 11.55 | 1.15% | - | |
1.3 KT ZH 37 Bd 17:00:00 / 14.03.25 |
101.70 | G | 0.10% | 0.10 | 24.06.37 | 11.32 | 1.15% | - | |
2.125 Kt TI 34 17:00:00 / 14.03.25 |
108.90 | G | 0.09% | 0.10 | 24.11.34 | 8.84 | 1.15% | - | |
2 Kt SG 38 17:00:00 / 14.03.25 |
110.55 | G | 0.23% | 0.25 | 16.07.38 | 11.78 | 1.14% | - | |
0.85 KT ZH 36 Bd 17:00:00 / 14.03.25 |
96.95 | G | 0.10% | 0.10 | 24.09.36 | 10.96 | 1.13% | - | |
0.625 Kt Be 35 Obl 17:00:00 / 14.03.25 |
95.25 | G | 0.11% | 0.10 | 27.03.35 | 9.68 | 1.13% | - | |
0.2 Kt Ge 35 Obl 17:00:00 / 14.03.25 |
90.85 | G | 0.11% | 0.10 | 28.09.35 | 10.41 | 1.13% | - | |
0.35 Kt Be 34 -S 16:20:48 / 14.03.25 |
93.30 | G | 0.16% | 0.15 | 08.05.34 | 8.98 | 1.13% | - | |
0.625 BL 36 17:00:00 / 14.03.25 |
94.95 | G | 0.11% | 0.10 | 26.02.36 | 10.59 | 1.12% | - | |
0.5 BS 35 17:00:00 / 14.03.25 |
94.45 | G | 0.11% | 0.10 | 23.02.35 | 9.70 | 1.09% | - | |
0.75 Neuenburg 33 17:00:00 / 14.03.25 |
97.20 | G | 0.05% | 0.05 | 28.11.33 | 8.43 | 1.09% | - | |
1.75 Ct Geneve 34 17:00:00 / 14.03.25 |
105.75 | G | 0.28% | 0.30 | 24.05.34 | 8.47 | 1.09% | - | |
0.7 KT SO 34 Bd 17:00:00 / 14.03.25 |
96.50 | G | 0.05% | 0.05 | 13.12.34 | 9.42 | 1.08% | - | |
0 Kt Be 33 Bds 16:19:37 / 14.03.25 |
91.70 | G | 0.11% | 0.10 | 18.05.33 | 8.17 | 1.07% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.1 Kt ZH 45 Obl 10:39:07 / 14.03.25 |
79.45 | G | -8.04% | -10.92% | 2.32% | -8.56% | |
0.125 BL 26 17:00:00 / 14.03.25 |
99.76 | G | -0.06% | 0.00% | 1.61% | -0.05% | |
0.125 Kt Ge 32 17:00:00 / 14.03.25 |
93.90 | G | -2.96% | -3.56% | 2.80% | -3.20% | |
0.125 Kt LU 29 Obl 17:00:00 / 14.03.25 |
97.55 | G | -1.22% | -1.47% | 3.07% | -1.56% | |
0.15 Kt Jura 30 Obl 17:00:00 / 14.03.25 |
96.45 | G | -1.58% | -2.18% | 3.05% | -0.86% | |
0.2 Kt Be 36 Obl 16:25:27 / 14.03.25 |
89.65 | G | -4.54% | -5.64% | 3.29% | -5.28% | |
0.2 Kt Ge 35 Obl 17:00:00 / 14.03.25 |
90.85 | G | -3.87% | -5.07% | 3.71% | -4.87% | |
0.2 Kt SG 41 Obl 17:00:00 / 14.03.25 |
84.30 | G | -6.66% | -8.68% | 3.51% | -1.58% | |
0.2 Kt Solothurn 28 17:00:00 / 14.03.25 |
98.05 | G | -1.06% | -1.21% | 2.83% | 0.15% | |
0.25 CtTicino 28 -S 17:00:00 / 14.03.25 |
98.55 | G | -0.76% | -1.06% | 2.61% | -0.10% | |
0.25 Geneve 28 Obl 17:00:00 / 14.03.25 |
98.80 | G | -0.70% | -0.85% | 2.81% | 0.05% | |
0.25 Kt Aargau 29 17:00:00 / 14.03.25 |
97.55 | G | -1.47% | -1.81% | 4.34% | 0.55% | |
0.25 Kt Ge 27-S 17:00:00 / 14.03.25 |
99.00 | G | -1.00% | -0.65% | 1.90% | -0.80% | |
0.25 Kt Ge 40 Obl 17:00:00 / 14.03.25 |
86.05 | G | -5.93% | -7.40% | 3.56% | -6.47% | |
0.25 Kt Graubuen 27 17:00:00 / 14.03.25 |
98.95 | G | -0.60% | -0.95% | 2.38% | -0.05% | |
0.25 Kt ZH Obl 16:25:25 / 14.03.25 |
87.60 | G | -5.67% | -6.92% | 2.70% | -5.29% | |
0.3 CtGeneve 26 Obl 17:00:00 / 14.03.25 |
99.65 | G | -0.15% | -0.20% | 2.04% | -0.20% | |
0.3 Kt Ge 39 16:25:19 / 14.03.25 |
87.30 | G | -5.77% | -7.67% | 3.87% | -6.63% | |
0.3 Kt NE 39 17:00:00 / 14.03.25 |
87.50 | G | -5.62% | -7.02% | 3.43% | -5.96% | |
0.35 Kt Be 34 -S 16:20:48 / 14.03.25 |
93.30 | G | -3.42% | -4.56% | 1.75% | -0.87% | |
0.35 Kt NE 50 Obl 17:00:00 / 14.03.25 |
79.80 | G | -9.58% | -12.66% | 3.16% | -10.34% | |
0.375 Kt Aargau 31 17:00:00 / 14.03.25 |
97.15 | G | -1.92% | -2.51% | 3.02% | -0.30% | |
0.375 Kt Ge 30 Obl 17:00:00 / 14.03.25 |
97.75 | G | -1.56% | -2.01% | 4.99% | 0.20% | |
0.375 Kt Thurgau 25 17:00:00 / 14.03.25 |
99.98 | G | 0.00% | 0.04% | 1.23% | 0.00% | |
0.4 Kt Ge 36 17:00:00 / 14.03.25 |
92.00 | G | -4.22% | -5.31% | 2.91% | -0.21% |