Die «MAGA»-Politik von Donald Trump könnte eine «MEGA»-Welle anstossen: Make Europe Great Again. Die Kapitalmärkte finden Gefallen an einer wachstumsfördernden Politik in Europa. Davon profitiert auch der Schweizer Aktienmarkt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 18.03.2025 - 12:10:25
- Zinssatz0.7150%
- 1.56%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.7 Ct Ne 37 Bds-S 10:04:45 / 19.03.25 |
94.65 | G | 0.26% | 0.25 | 23.11.37 | 12.12 | 1.18% | - | |
0 Kt LU 31 Obl 17:00:00 / 18.03.25 |
94.75 | G | 0.00% | 0.00 | 25.06.31 | 6.26 | 0.87% | - | |
0.5 BS 35 09:56:00 / 19.03.25 |
94.90 | G | 0.21% | 0.20 | 23.02.35 | 9.69 | 1.07% | - | |
0.625 BL 36 10:04:43 / 19.03.25 |
95.45 | G | 0.21% | 0.20 | 26.02.36 | 10.58 | 1.09% | - | |
0.03 Kt Ge 30 Obl 10:01:18 / 19.03.25 |
95.70 | G | 0.10% | 0.10 | 28.06.30 | 5.26 | 0.89% | - | |
0.625 Kt Be 35 Obl 10:04:46 / 19.03.25 |
95.70 | G | 0.16% | 0.15 | 27.03.35 | 9.67 | 1.10% | - | |
0.5 Kt BaseSt 34 -S 09:55:55 / 19.03.25 |
95.75 | G | 0.16% | 0.15 | 22.02.34 | 8.74 | 1.02% | - | |
1 Kt SO 45 09:55:57 / 19.03.25 |
95.75 | G | 0.47% | 0.45 | 20.02.45 | 18.09 | 1.27% | - | |
0 Kt LU 30 Obl 10:07:40 / 19.03.25 |
95.80 | G | 0.10% | 0.10 | 23.07.30 | 5.34 | 0.83% | - | |
0 Kt NE 29 Obl 17:00:00 / 18.03.25 |
96.40 | G | 0.00% | 0.00 | 29.10.29 | 4.61 | 0.80% | - | |
0.95 KT BE 41 Bd 09:56:11 / 19.03.25 |
96.40 | G | -0.21% | -0.20 | 25.10.41 | 15.35 | 1.18% | - | |
0.15 Kt Jura 30 Obl 10:10:40 / 19.03.25 |
96.65 | G | 0.10% | 0.10 | 22.05.30 | 5.15 | 0.83% | - | |
0 BS 29 Obl 09:45:22 / 19.03.25 |
96.70 | G | 0.05% | 0.05 | 05.09.29 | 4.46 | 0.77% | - | |
0 Kt Appenzell 29 10:04:44 / 19.03.25 |
96.70 | G | 0.05% | 0.05 | 16.07.29 | 4.32 | 0.79% | - | |
0.05 Kt Ge 29 09:45:24 / 19.03.25 |
96.70 | G | 0.10% | 0.10 | 15.11.29 | 4.64 | 0.80% | - | |
0.7 KT SO 34 Bd 09:55:54 / 19.03.25 |
97.00 | G | 0.21% | 0.20 | 13.12.34 | 9.41 | 1.05% | - | |
0.5 Kt Ge 31 -S 09:56:00 / 19.03.25 |
97.30 | G | 0.10% | 0.10 | 28.11.31 | 6.58 | 0.93% | - | |
0.375 Kt Aargau 31 10:08:00 / 19.03.25 |
97.40 | G | 0.10% | 0.10 | 17.02.31 | 5.85 | 0.85% | - | |
0.75 Neuenburg 33 17:00:00 / 18.03.25 |
97.45 | G | 0.00% | 0.00 | 28.11.33 | 8.42 | 1.06% | - | |
0.85 KT ZH 36 Bd 09:59:58 / 19.03.25 |
97.55 | G | 0.31% | 0.30 | 24.09.36 | 10.96 | 1.11% | - | |
0.125 Kt LU 29 Obl 17:00:00 / 18.03.25 |
97.60 | G | 0.00% | 0.00 | 20.06.29 | 4.23 | 0.70% | - | |
0 Kt TI 29 Obl 17:00:00 / 18.03.25 |
97.65 | B | 0.00% | 0.00 | 18.04.29 | 4.08 | 0.59% | - | |
1 Kt Basel-Land 40 10:04:57 / 19.03.25 |
97.65 | G | 0.26% | 0.25 | 05.03.40 | 13.94 | 1.19% | - | |
0.25 Kt Aargau 29 09:56:05 / 19.03.25 |
97.70 | G | 0.05% | 0.05 | 11.12.29 | 4.70 | 0.76% | - | |
0.625 Kt Be 32 10:09:26 / 19.03.25 |
97.80 | G | -0.46% | -0.45 | 11.02.32 | 6.76 | 0.89% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.7 Ct Ne 37 Bds-S 10:04:45 / 19.03.25 |
94.65 | G | -2.13% | -5.55% | 4.71% | -5.16% | |
0 Kt LU 31 Obl 17:00:00 / 18.03.25 |
94.75 | G | -1.10% | -2.32% | 5.92% | -3.46% | |
0.5 BS 35 09:56:00 / 19.03.25 |
94.90 | G | -2.17% | -4.25% | 2.88% | -4.60% | |
0.625 BL 36 10:04:43 / 19.03.25 |
95.45 | G | -2.61% | -4.46% | 3.14% | -1.36% | |
0.03 Kt Ge 30 Obl 10:01:18 / 19.03.25 |
95.70 | G | -0.93% | -2.15% | 3.58% | -2.15% | |
0.625 Kt Be 35 Obl 10:04:46 / 19.03.25 |
95.70 | G | -2.30% | -4.26% | 3.35% | -1.10% | |
0.5 Kt BaseSt 34 -S 09:55:55 / 19.03.25 |
95.75 | G | -2.65% | -3.77% | 3.30% | -1.11% | |
1 Kt SO 45 09:55:57 / 19.03.25 |
95.75 | G | -4.89% | -8.98% | 1.60% | -7.62% | |
0 Kt LU 30 Obl 10:07:40 / 19.03.25 |
95.80 | G | -2.05% | -2.10% | 2.30% | -1.12% | |
0 Kt NE 29 Obl 17:00:00 / 18.03.25 |
96.40 | G | -0.72% | -1.38% | 3.66% | -1.43% | |
0.95 KT BE 41 Bd 09:56:11 / 19.03.25 |
96.40 | G | -3.40% | -6.71% | 0.00% | -6.49% | |
0.15 Kt Jura 30 Obl 10:10:40 / 19.03.25 |
96.65 | G | -0.92% | -0.91% | 3.48% | -0.86% | |
0 BS 29 Obl 09:45:22 / 19.03.25 |
96.70 | G | -0.67% | -1.06% | 2.49% | -0.56% | |
0 Kt Appenzell 29 10:04:44 / 19.03.25 |
96.70 | G | -0.67% | -1.48% | 3.59% | -0.76% | |
0.05 Kt Ge 29 09:45:24 / 19.03.25 |
96.70 | G | -0.67% | -1.21% | 4.66% | -0.41% | |
0.7 KT SO 34 Bd 09:55:54 / 19.03.25 |
97.00 | G | -2.22% | -3.92% | 0.00% | 0.55% | |
0.5 Kt Ge 31 -S 09:56:00 / 19.03.25 |
97.30 | G | -1.12% | 0.00% | 3.57% | -2.55% | |
0.375 Kt Aargau 31 10:08:00 / 19.03.25 |
97.40 | G | -1.12% | -2.36% | 3.51% | -0.30% | |
0.75 Neuenburg 33 17:00:00 / 18.03.25 |
97.45 | G | -1.47% | -3.51% | 3.89% | -0.05% | |
0.85 KT ZH 36 Bd 09:59:58 / 19.03.25 |
97.55 | G | -2.75% | -5.54% | 0.00% | -1.51% | |
0.125 Kt LU 29 Obl 17:00:00 / 18.03.25 |
97.60 | G | -0.76% | -1.41% | 3.39% | -1.51% | |
0 Kt TI 29 Obl 17:00:00 / 18.03.25 |
97.65 | B | 0.31% | -1.41% | 4.44% | -1.26% | |
1 Kt Basel-Land 40 10:04:57 / 19.03.25 |
97.65 | G | -3.56% | -6.35% | 2.85% | -5.83% | |
0.25 Kt Aargau 29 09:56:05 / 19.03.25 |
97.70 | G | -0.81% | -1.66% | 3.28% | 0.55% | |
0.625 Kt Be 32 10:09:26 / 19.03.25 |
97.80 | G | -0.81% | -2.14% | 3.64% | -2.14% |