Die «MAGA»-Politik von Donald Trump könnte eine «MEGA»-Welle anstossen: Make Europe Great Again. Die Kapitalmärkte finden Gefallen an einer wachstumsfördernden Politik in Europa. Davon profitiert auch der Schweizer Aktienmarkt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 18.03.2025 - 12:10:25
- Zinssatz0.7150%
- 1.56%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.1 Kt NE 49 Obl 17:00:00 / 18.03.25 |
74.60 | G | 0.00% | 0.00 | 29.10.49 | 24.24 | 1.31% | - | |
0.1 Kt ZH 45 Obl 13:50:10 / 18.03.25 |
81.05 | 0.00% | 0.00 | 23.06.45 | 20.02 | 1.15% | - | ||
0.125 BL 26 17:00:00 / 18.03.25 |
99.74 | G | 0.00% | 0.00 | 26.02.26 | 0.93 | 0.41% | - | |
0.125 Kt Ge 32 17:00:00 / 18.03.25 |
94.10 | G | 0.00% | 0.00 | 28.05.32 | 7.15 | 0.98% | - | |
0.125 Kt LU 29 Obl 17:00:00 / 18.03.25 |
97.60 | G | 0.00% | 0.00 | 20.06.29 | 4.23 | 0.70% | - | |
0.15 Kt Jura 30 Obl 17:00:00 / 18.03.25 |
96.55 | G | 0.00% | 0.00 | 22.05.30 | 5.15 | 0.83% | - | |
0.2 Kt Be 36 Obl 16:33:47 / 18.03.25 |
89.95 | G | 0.00% | 0.00 | 26.11.36 | 11.54 | 1.12% | - | |
0.2 Kt Ge 35 Obl 17:00:00 / 18.03.25 |
91.15 | G | 0.00% | 0.00 | 28.09.35 | 10.40 | 1.10% | - | |
0.2 Kt SG 41 Obl 17:00:00 / 18.03.25 |
84.70 | G | 0.00% | 0.00 | 28.11.41 | 16.39 | 1.22% | - | |
0.2 Kt Solothurn 28 17:00:00 / 18.03.25 |
98.10 | G | 0.00% | 0.00 | 15.12.28 | 3.72 | 0.72% | - | |
0.25 CtTicino 28 -S 17:00:00 / 18.03.25 |
98.55 | G | 0.00% | 0.00 | 08.05.28 | 3.12 | 0.72% | - | |
0.25 Geneve 28 Obl 16:56:27 / 18.03.25 |
98.95 | G | 0.00% | 0.00 | 15.02.28 | 2.89 | 0.62% | - | |
0.25 Kt Aargau 29 17:00:00 / 18.03.25 |
97.65 | G | 0.00% | 0.00 | 11.12.29 | 4.70 | 0.76% | - | |
0.25 Kt Ge 27-S 17:00:00 / 18.03.25 |
98.90 | G | 0.00% | 0.00 | 29.11.27 | 2.68 | 0.66% | - | |
0.25 Kt Ge 40 Obl 17:00:00 / 18.03.25 |
86.40 | G | 0.00% | 0.00 | 15.06.40 | 14.91 | 1.23% | - | |
0.25 Kt Graubuen 27 17:00:00 / 18.03.25 |
98.95 | G | 0.00% | 0.00 | 26.11.27 | 2.67 | 0.65% | - | |
0.25 Kt ZH Obl 16:30:47 / 18.03.25 |
87.95 | G | 0.00% | 0.00 | 12.07.39 | 14.03 | 1.17% | - | |
0.3 CtGeneve 26 Obl 17:00:00 / 18.03.25 |
99.60 | G | 0.00% | 0.00 | 27.11.26 | 1.68 | 0.54% | - | |
0.3 Kt Ge 39 16:59:41 / 18.03.25 |
87.80 | G | 0.00% | 0.00 | 28.11.39 | 14.35 | 1.21% | - | |
0.3 Kt NE 39 17:00:00 / 18.03.25 |
87.85 | G | 0.00% | 0.00 | 19.07.39 | 13.99 | 1.23% | - | |
0.35 Kt Be 34 -S 16:02:23 / 18.03.25 |
93.55 | G | 0.00% | 0.00 | 08.05.34 | 8.97 | 1.10% | - | |
0.35 Kt NE 50 Obl 17:00:00 / 18.03.25 |
80.20 | G | 0.00% | 0.00 | 14.07.50 | 24.04 | 1.27% | - | |
0.375 Kt Aargau 31 17:00:00 / 18.03.25 |
97.30 | G | 0.00% | 0.00 | 17.02.31 | 5.85 | 0.85% | - | |
0.375 Kt Ge 30 Obl 17:00:00 / 18.03.25 |
97.80 | G | 0.00% | 0.00 | 27.02.30 | 4.90 | 0.83% | - | |
0.375 Kt Thurgau 25 17:00:00 / 18.03.25 |
99.98 | G | 0.00% | 0.00 | 12.06.25 | 0.23 | 0.46% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.1 Kt ZH 45 Obl 13:50:10 / 18.03.25 |
81.05 | -4.48% | -8.98% | 5.06% | -8.73% | ||
0.125 BL 26 17:00:00 / 18.03.25 |
99.74 | G | -0.11% | -0.09% | 2.04% | -0.05% | |
0.125 Kt Ge 32 17:00:00 / 18.03.25 |
94.10 | G | -1.10% | -2.99% | 3.92% | -2.99% | |
0.125 Kt LU 29 Obl 17:00:00 / 18.03.25 |
97.60 | G | -0.76% | -1.41% | 3.39% | -1.51% | |
0.15 Kt Jura 30 Obl 17:00:00 / 18.03.25 |
96.55 | G | -0.92% | -0.91% | 3.48% | -0.86% | |
0.2 Kt Be 36 Obl 16:33:47 / 18.03.25 |
89.95 | G | -2.76% | -5.07% | 4.17% | -4.97% | |
0.2 Kt Ge 35 Obl 17:00:00 / 18.03.25 |
91.15 | G | -2.41% | -4.60% | 4.71% | -1.73% | |
0.2 Kt SG 41 Obl 17:00:00 / 18.03.25 |
84.70 | G | -3.97% | -7.93% | 4.50% | -1.58% | |
0.2 Kt Solothurn 28 17:00:00 / 18.03.25 |
98.10 | G | -0.56% | -1.16% | 3.21% | 0.15% | |
0.25 CtTicino 28 -S 17:00:00 / 18.03.25 |
98.55 | G | -0.35% | -1.00% | 2.87% | -0.10% | |
0.25 Geneve 28 Obl 16:56:27 / 18.03.25 |
98.95 | G | -0.85% | -0.75% | 3.18% | 0.05% | |
0.25 Kt Aargau 29 17:00:00 / 18.03.25 |
97.65 | G | -0.81% | -1.66% | 3.28% | 0.55% | |
0.25 Kt Ge 27-S 17:00:00 / 18.03.25 |
98.90 | G | -0.50% | -0.85% | 2.70% | -0.85% | |
0.25 Kt Ge 40 Obl 17:00:00 / 18.03.25 |
86.40 | G | -3.79% | -6.54% | 4.73% | -0.87% | |
0.25 Kt Graubuen 27 17:00:00 / 18.03.25 |
98.95 | G | -0.50% | -0.95% | 3.26% | -0.05% | |
0.25 Kt ZH Obl 16:30:47 / 18.03.25 |
87.95 | G | -3.67% | -6.39% | 3.96% | -5.29% | |
0.3 CtGeneve 26 Obl 17:00:00 / 18.03.25 |
99.60 | G | -0.05% | -0.35% | 2.36% | -0.20% | |
0.3 Kt Ge 39 16:59:41 / 18.03.25 |
87.80 | G | -3.30% | -7.04% | 4.84% | -6.63% | |
0.3 Kt NE 39 17:00:00 / 18.03.25 |
87.85 | G | -2.66% | -6.44% | 4.27% | -1.77% | |
0.35 Kt Be 34 -S 16:02:23 / 18.03.25 |
93.55 | G | -2.20% | -4.20% | 2.58% | -0.87% | |
0.35 Kt NE 50 Obl 17:00:00 / 18.03.25 |
80.20 | G | -4.41% | -10.24% | 6.01% | 1.07% | |
0.375 Kt Aargau 31 17:00:00 / 18.03.25 |
97.30 | G | -1.12% | -2.36% | 3.51% | -0.30% | |
0.375 Kt Ge 30 Obl 17:00:00 / 18.03.25 |
97.80 | G | -0.86% | -1.91% | 3.33% | 0.20% | |
0.375 Kt Thurgau 25 17:00:00 / 18.03.25 |
99.98 | G | 0.00% | 0.03% | 1.20% | 0.00% | |
0.4 Kt Ge 36 17:00:00 / 18.03.25 |
92.30 | G | -2.59% | -4.85% | 3.94% | -0.21% |