Die Angst vor der Abkehr von der Schuldenpolitik in den USA zusammen mit Trumps Fiskalpolitik und der restriktiveren US-Notenbankpolitik belastet die dortige Konjunktur. Das kommt Deutschland zu Gute – auch wenn die Neuverschuldung in Europa die Inflation befeuern dürfte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.03.2025 - 12:39:33
- Zinssatz0.7710%
- 0.26%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.1 Kt ZH 45 Obl 10:39:07 / 14.03.25 |
79.45 | G | -0.06% | -0.05 | 23.06.45 | 20.02 | 1.25% | - | |
0.125 BL 26 17:00:00 / 14.03.25 |
99.76 | G | -0.02% | -0.02 | 26.02.26 | 0.94 | 0.38% | - | |
0.125 Kt Ge 32 17:00:00 / 14.03.25 |
93.90 | G | 0.43% | 0.40 | 28.05.32 | 7.16 | 1.01% | - | |
0.125 Kt LU 29 Obl 17:00:00 / 14.03.25 |
97.55 | G | 0.05% | 0.05 | 20.06.29 | 4.24 | 0.71% | - | |
0.15 Kt Jura 30 Obl 17:00:00 / 14.03.25 |
96.45 | G | 0.05% | 0.05 | 22.05.30 | 5.15 | 0.85% | - | |
0.2 Kt Be 36 Obl 16:25:27 / 14.03.25 |
89.65 | G | 0.22% | 0.20 | 26.11.36 | 11.55 | 1.15% | - | |
0.2 Kt Ge 35 Obl 17:00:00 / 14.03.25 |
90.85 | G | 0.11% | 0.10 | 28.09.35 | 10.41 | 1.13% | - | |
0.2 Kt SG 41 Obl 17:00:00 / 14.03.25 |
84.30 | G | 0.18% | 0.15 | 28.11.41 | 16.39 | 1.25% | - | |
0.2 Kt Solothurn 28 17:00:00 / 14.03.25 |
98.05 | G | 0.05% | 0.05 | 15.12.28 | 3.73 | 0.73% | - | |
0.25 CtTicino 28 -S 17:00:00 / 14.03.25 |
98.55 | G | 0.10% | 0.10 | 08.05.28 | 3.12 | 0.72% | - | |
0.25 Geneve 28 Obl 17:00:00 / 14.03.25 |
98.80 | G | 0.05% | 0.05 | 15.02.28 | 2.90 | 0.67% | - | |
0.25 Kt Aargau 29 17:00:00 / 14.03.25 |
97.55 | G | 0.10% | 0.10 | 11.12.29 | 4.71 | 0.78% | - | |
0.25 Kt Ge 27-S 17:00:00 / 14.03.25 |
99.00 | G | 0.05% | 0.05 | 29.11.27 | 2.69 | 0.62% | - | |
0.25 Kt Ge 40 Obl 17:00:00 / 14.03.25 |
86.05 | G | 0.41% | 0.35 | 15.06.40 | 14.91 | 1.26% | - | |
0.25 Kt Graubuen 27 17:00:00 / 14.03.25 |
98.95 | G | 0.10% | 0.10 | 26.11.27 | 2.68 | 0.65% | - | |
0.25 Kt ZH Obl 16:25:25 / 14.03.25 |
87.60 | G | 0.23% | 0.20 | 12.07.39 | 14.03 | 1.20% | - | |
0.3 CtGeneve 26 Obl 17:00:00 / 14.03.25 |
99.65 | G | 0.05% | 0.05 | 27.11.26 | 1.69 | 0.51% | - | |
0.3 Kt Ge 39 16:25:19 / 14.03.25 |
87.30 | G | 0.00% | 0.00 | 28.11.39 | 14.36 | 1.25% | - | |
0.3 Kt NE 39 17:00:00 / 14.03.25 |
87.50 | G | 0.11% | 0.10 | 19.07.39 | 14.00 | 1.26% | - | |
0.35 Kt Be 34 -S 16:20:48 / 14.03.25 |
93.30 | G | 0.16% | 0.15 | 08.05.34 | 8.98 | 1.13% | - | |
0.35 Kt NE 50 Obl 17:00:00 / 14.03.25 |
79.80 | G | 1.92% | 1.50 | 14.07.50 | 24.04 | 1.29% | - | |
0.375 Kt Aargau 31 17:00:00 / 14.03.25 |
97.15 | G | 0.05% | 0.05 | 17.02.31 | 5.86 | 0.87% | - | |
0.375 Kt Ge 30 Obl 17:00:00 / 14.03.25 |
97.75 | G | 0.10% | 0.10 | 27.02.30 | 4.90 | 0.84% | - | |
0.375 Kt Thurgau 25 17:00:00 / 14.03.25 |
99.98 | G | 0.00% | 0.00 | 12.06.25 | 0.23 | 0.46% | - | |
0.4 Kt Ge 36 17:00:00 / 14.03.25 |
92.00 | G | 0.11% | 0.10 | 28.04.36 | 10.84 | 1.17% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.6 KanGenf 38 Obl 17:00:00 / 14.03.25 |
92.45 | G | -5.04% | -6.15% | 2.55% | -0.66% | |
1.2 KT BE 39 Bd 17:00:00 / 14.03.25 |
99.95 | G | -4.95% | -6.47% | 0.00% | -6.06% | |
2 Kt SO 38 17:00:00 / 14.03.25 |
110.15 | G | -4.92% | -6.06% | 1.06% | -5.73% | |
2.25 Ct Geneve 38 17:00:00 / 14.03.25 |
112.65 | G | -4.90% | -6.64% | 1.21% | -6.32% | |
2 Kt SG 38 17:00:00 / 14.03.25 |
110.55 | G | -4.87% | -6.21% | 1.80% | -5.59% | |
1.875 Kt TI 38 17:00:00 / 14.03.25 |
107.70 | G | -4.78% | -5.58% | 0.99% | -1.54% | |
2 Kt ZH 38 17:00:00 / 14.03.25 |
110.20 | G | -4.72% | -6.30% | 1.57% | -6.01% | |
0.5 Kt Be 37 Obl 17:00:00 / 14.03.25 |
92.25 | G | -4.61% | -5.34% | 2.85% | -1.60% | |
0.2 Kt Be 36 Obl 16:25:27 / 14.03.25 |
89.65 | G | -4.54% | -5.64% | 3.29% | -5.28% | |
2 Kt TI 37 Nts 17:00:00 / 14.03.25 |
108.90 | G | -4.52% | -5.77% | 0.05% | -1.47% | |
1.3 KT ZH 37 Bd 17:00:00 / 14.03.25 |
101.70 | G | -4.51% | -6.14% | 0.00% | -2.49% | |
0.05 Kt Ge 41 10:30:35 / 14.03.25 |
81.40 | G | -4.30% | -6.02% | 6.44% | -5.70% | |
0.85 KT ZH 36 Bd 17:00:00 / 14.03.25 |
96.95 | G | -4.25% | -1.98% | 0.00% | -1.51% | |
0.4 Kt Ge 36 17:00:00 / 14.03.25 |
92.00 | G | -4.22% | -5.31% | 2.91% | -0.21% | |
0.625 BL 36 17:00:00 / 14.03.25 |
94.95 | G | -4.05% | -4.91% | 2.21% | -1.36% | |
0.2 Kt Ge 35 Obl 17:00:00 / 14.03.25 |
90.85 | G | -3.87% | -5.07% | 3.71% | -4.87% | |
0.625 Kt Be 35 Obl 17:00:00 / 14.03.25 |
95.25 | G | -3.79% | -4.66% | 2.53% | -1.10% | |
0.5 BS 35 17:00:00 / 14.03.25 |
94.45 | G | -3.68% | -4.70% | 1.94% | -4.60% | |
1.45 Kt ZH 34 TOK 17:00:00 / 14.03.25 |
103.65 | G | -3.54% | -4.56% | 1.67% | -4.43% | |
2.125 Kt TI 34 17:00:00 / 14.03.25 |
108.90 | G | -3.50% | -4.65% | 0.32% | -1.93% | |
0.7 KT SO 34 Bd 17:00:00 / 14.03.25 |
96.50 | G | -3.50% | -4.27% | 0.00% | 0.55% | |
0.35 Kt Be 34 -S 16:20:48 / 14.03.25 |
93.30 | G | -3.42% | -4.56% | 1.75% | -0.87% | |
1.3 CT TI 35 Bd 17:00:00 / 14.03.25 |
101.25 | G | -3.34% | -4.71% | 0.85% | -2.36% | |
1.75 Ct Geneve 34 17:00:00 / 14.03.25 |
105.75 | G | -3.30% | -4.57% | 1.35% | -4.21% | |
0.5 Kt BaseSt 34 -S 17:00:00 / 14.03.25 |
95.35 | G | -3.25% | -4.18% | 2.42% | -1.11% |