Die Angst vor der Abkehr von der Schuldenpolitik in den USA zusammen mit Trumps Fiskalpolitik und der restriktiveren US-Notenbankpolitik belastet die dortige Konjunktur. Das kommt Deutschland zu Gute – auch wenn die Neuverschuldung in Europa die Inflation befeuern dürfte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.03.2025 - 12:39:33
- Zinssatz0.7710%
- 0.26%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.5 Kt Ge 31 -S 17:00:00 / 14.03.25 |
97.05 | G | 0.26% | 0.25 | 28.11.31 | 6.59 | 0.96% | - | |
2 Kt LU 33 17:00:00 / 14.03.25 |
108.35 | G | 0.09% | 0.10 | 28.10.33 | 7.97 | 0.98% | - | |
1.5 Kt Ge 32 17:00:00 / 14.03.25 |
103.45 | G | 0.05% | 0.05 | 05.03.32 | 6.67 | 0.98% | - | |
1.25 Kt ZH 32 17:00:00 / 14.03.25 |
101.95 | G | 0.05% | 0.05 | 03.12.32 | 7.38 | 0.99% | - | |
0.625 Kt Be 32 17:00:00 / 14.03.25 |
97.55 | G | 0.10% | 0.10 | 11.02.32 | 6.77 | 0.99% | - | |
0.125 Kt Ge 32 17:00:00 / 14.03.25 |
93.90 | G | 0.43% | 0.40 | 28.05.32 | 7.16 | 1.01% | - | |
0.05 Kt Be 31 Obl 17:00:00 / 14.03.25 |
93.85 | G | 0.11% | 0.10 | 18.11.31 | 6.66 | 1.01% | - | |
1.15 KT BL 33 Bd 17:00:00 / 14.03.25 |
101.05 | G | 0.10% | 0.10 | 24.06.33 | 7.87 | 1.02% | - | |
2 Kt VD 33 17:00:00 / 14.03.25 |
108.05 | G | 0.09% | 0.10 | 24.10.33 | 7.96 | 1.02% | - | |
0 Kt ZH 33 Obl 17:00:00 / 14.03.25 |
91.50 | G | 0.05% | 0.05 | 10.11.33 | 8.64 | 1.03% | - | |
1.75 Kt Ge 33 17:00:00 / 14.03.25 |
105.45 | G | 0.05% | 0.05 | 22.03.33 | 7.44 | 1.04% | - | |
1.375 BL 34 11:55:03 / 14.03.25 |
103.00 | -0.82% | -0.85 | 29.09.34 | 8.95 | 1.04% | - | ||
0.5 Kt BaseSt 34 -S 17:00:00 / 14.03.25 |
95.35 | G | 0.10% | 0.10 | 22.02.34 | 8.75 | 1.05% | - | |
1.45 Kt ZH 34 TOK 17:00:00 / 14.03.25 |
103.65 | G | 0.10% | 0.10 | 01.12.34 | 9.10 | 1.05% | - | |
1.7 Ct TI 33 17:00:00 / 14.03.25 |
105.30 | G | 0.00% | 0.00 | 31.10.33 | 8.06 | 1.05% | - | |
1.375 Kt Ge 34 17:00:00 / 14.03.25 |
102.80 | G | 0.10% | 0.10 | 29.09.34 | 8.95 | 1.06% | - | |
0 Kt Be 33 Bds 16:19:37 / 14.03.25 |
91.70 | G | 0.11% | 0.10 | 18.05.33 | 8.17 | 1.07% | - | |
0.7 KT SO 34 Bd 17:00:00 / 14.03.25 |
96.50 | G | 0.05% | 0.05 | 13.12.34 | 9.42 | 1.08% | - | |
1.75 Ct Geneve 34 17:00:00 / 14.03.25 |
105.75 | G | 0.28% | 0.30 | 24.05.34 | 8.47 | 1.09% | - | |
0.75 Neuenburg 33 17:00:00 / 14.03.25 |
97.20 | G | 0.05% | 0.05 | 28.11.33 | 8.43 | 1.09% | - | |
0.5 BS 35 17:00:00 / 14.03.25 |
94.45 | G | 0.11% | 0.10 | 23.02.35 | 9.70 | 1.09% | - | |
0.625 BL 36 17:00:00 / 14.03.25 |
94.95 | G | 0.11% | 0.10 | 26.02.36 | 10.59 | 1.12% | - | |
0.35 Kt Be 34 -S 16:20:48 / 14.03.25 |
93.30 | G | 0.16% | 0.15 | 08.05.34 | 8.98 | 1.13% | - | |
0.2 Kt Ge 35 Obl 17:00:00 / 14.03.25 |
90.85 | G | 0.11% | 0.10 | 28.09.35 | 10.41 | 1.13% | - | |
0.625 Kt Be 35 Obl 17:00:00 / 14.03.25 |
95.25 | G | 0.11% | 0.10 | 27.03.35 | 9.68 | 1.13% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1 Kt Basel-Land 40 17:00:00 / 14.03.25 |
97.00 | G | -5.56% | -7.01% | 2.00% | -6.46% | |
1 Kt SO 45 10:39:12 / 14.03.25 |
94.40 | G | -7.58% | -9.92% | 0.37% | -8.92% | |
1 Kt ZH 25 17:00:00 / 14.03.25 |
100.42 | G | -0.06% | -0.13% | 1.01% | -0.16% | |
1 Kt ZH 27 17:00:00 / 14.03.25 |
101.00 | G | -0.64% | -0.88% | 1.61% | -0.20% | |
1.125 Kt SO 27 17:00:00 / 14.03.25 |
101.25 | G | -0.74% | -1.08% | 1.51% | -0.34% | |
1.15 KT BL 33 Bd 17:00:00 / 14.03.25 |
101.05 | G | -3.03% | -3.77% | 0.00% | -0.38% | |
1.2 BS 28 Anl 17:00:00 / 14.03.25 |
101.80 | G | -1.07% | -1.60% | 1.83% | -1.64% | |
1.2 KT BE 39 Bd 17:00:00 / 14.03.25 |
99.95 | G | -4.95% | -6.47% | 0.00% | -6.06% | |
1.2 KT ZH 30 Bd 17:00:00 / 14.03.25 |
101.90 | G | -1.64% | -2.12% | 2.28% | -0.91% | |
1.25 Kt Be 27 17:00:00 / 14.03.25 |
101.40 | G | -0.49% | -0.69% | 1.30% | 0.05% | |
1.25 Kt Be 28 17:00:00 / 14.03.25 |
101.45 | G | -0.78% | -1.27% | 1.25% | 0.05% | |
1.25 Kt Be 30 17:00:00 / 14.03.25 |
102.00 | G | -1.83% | -2.35% | 2.48% | -2.35% | |
1.25 Kt Ge 26 16:26:40 / 14.03.25 |
101.15 | -0.34% | 0.00% | 1.15% | 0.29% | ||
1.25 Kt NE 27 17:00:00 / 14.03.25 |
101.70 | G | -0.68% | -0.88% | 1.91% | -0.88% | |
1.25 Kt TI 27 17:00:00 / 14.03.25 |
101.45 | G | -0.54% | -0.73% | 1.19% | -0.44% | |
1.25 Kt ZH 32 17:00:00 / 14.03.25 |
101.95 | G | -2.72% | -3.50% | 1.65% | -1.51% | |
1.3 CT NE 48 Bd 17:00:00 / 14.03.25 |
101.10 | G | -7.89% | -10.35% | 0.00% | -2.43% | |
1.3 CT TI 35 Bd 17:00:00 / 14.03.25 |
101.25 | G | -3.34% | -4.71% | 0.85% | -2.36% | |
1.3 Kt BS 27 TOK 17:00:00 / 14.03.25 |
101.85 | G | -0.63% | -1.07% | 1.29% | -1.16% | |
1.3 KT ZH 37 Bd 17:00:00 / 14.03.25 |
101.70 | G | -4.51% | -6.14% | 0.00% | -2.49% | |
1.375 BL 34 11:55:03 / 14.03.25 |
103.00 | -2.26% | -3.44% | 2.32% | -0.37% | ||
1.375 Kt Ge 34 17:00:00 / 14.03.25 |
102.80 | G | -3.25% | -4.42% | 2.29% | -3.45% | |
1.4 BS 27 Anl 17:00:00 / 14.03.25 |
102.10 | G | -0.73% | -1.07% | 1.14% | -1.21% | |
1.45 Ct TI 54 Bds 17:00:00 / 14.03.25 |
103.00 | G | -7.78% | -11.17% | 1.13% | -9.97% | |
1.45 Kt Be 30 Obl 17:00:00 / 14.03.25 |
102.90 | G | -1.81% | -2.42% | 1.63% | -2.56% |