×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SNB Kassazinssa 10J

  • Valor: 1190007
  • 14.02.2025 - 12:31:07
  • Zinssatz0.4070%
  • 1.50%
  • 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME 3 MONATE KURS +/-% +/- VERFALL DUR RENDITE UMSATZ
0.7 KT BS 30 Bd
17:00:00 / 14.02.25
100.80 G -0.20% -0.20 06.09.30 5.45 0.55% -
0.7 Ct Ne 37 Bds-S
17:00:00 / 14.02.25
98.05 G -0.71% -0.70 23.11.37 12.23 0.86% -
0.625 Kt Be 35 Obl
17:00:00 / 14.02.25
98.35 G -0.56% -0.55 27.03.35 9.77 0.80% -
0.625 Kt Be 32
17:00:00 / 14.02.25
99.40 G -0.35% -0.35 11.02.32 6.85 0.71% -
0.625 BL 36
17:00:00 / 14.02.25
98.40 G -0.46% -0.45 26.02.36 10.62 0.78% -
0.6 Kt Ge 46 Bds
12:48:52 / 14.02.25
93.95 -0.42% -0.40 04.07.46 20.00 0.91% -
0.6 KanGenf 38 Obl
17:00:00 / 14.02.25
96.55 G -0.72% -0.70 24.03.38 12.56 0.88% -
0.55 KT BS 29 Bd
17:00:00 / 14.02.25
99.90 G -0.25% -0.25 13.12.29 4.77 0.57% -
0.5 Kt SO 30
09:46:17 / 14.02.25
99.35 G -0.35% -0.35 16.10.30 5.59 0.62% -
0.5 Kt Ge 56
17:00:00 / 14.02.25
86.40 G -1.65% -1.45 31.10.56 29.12 1.00% -
0.5 Kt Ge 31 -S
17:00:00 / 14.02.25
98.90 G -0.35% -0.35 28.11.31 6.67 0.67% -
0.5 Kt Ge 30
17:00:00 / 14.02.25
99.25 G -0.30% -0.30 27.11.30 5.70 0.63% -
0.5 Kt Be 37 Obl
17:00:00 / 14.02.25
96.05 G -0.57% -0.55 28.09.37 12.22 0.83% -
0.5 Kt BaseSt 34 -S
11:27:36 / 14.02.25
98.20 G -0.25% -0.25 22.02.34 8.79 0.71% -
0.5 BS 35
17:00:00 / 14.02.25
97.45 G -0.51% -0.50 23.02.35 9.74 0.77% -
0.4 Kt TI 44 Bds
17:00:00 / 14.02.25
88.75 G -1.33% -1.20 27.06.44 18.56 1.04% -
0.4 Kt Ge 36
17:00:00 / 14.02.25
95.35 G -0.63% -0.60 28.04.36 10.93 0.84% -
0.375 Kt Thurgau 25
17:00:00 / 14.02.25
99.98 G 0.00% 0.00 12.06.25 0.32 0.44% -
0.375 Kt Ge 30 Obl
17:00:00 / 14.02.25
98.95 G -0.25% -0.25 27.02.30 4.97 0.59% -
0.375 Kt Aargau 31
17:00:00 / 14.02.25
98.70 G -0.30% -0.30 17.02.31 5.94 0.60% -
0.35 Kt NE 50 Obl
17:00:00 / 14.02.25
85.15 G -1.67% -1.45 14.07.50 24.18 1.02% -
0.35 Kt Be 34 -S
16:04:03 / 14.02.25
96.15 G -0.31% -0.30 08.05.34 9.06 0.78% -
0.3 Kt NE 39
17:00:00 / 14.02.25
91.80 G -0.86% -0.80 19.07.39 14.09 0.91% -
0.3 Kt Ge 39
17:00:00 / 14.02.25
91.85 G -0.86% -0.80 28.11.39 14.45 0.89% -
0.3 CtGeneve 26 Obl
17:00:00 / 14.02.25
99.70 G -0.05% -0.05 27.11.26 1.77 0.47% -
100.85
-0.05%
101.85
-0.68%
101.55
-0.64%
100.54
-0.02%
101.45
-0.15%
102.25
0.34%
103.65
-0.43%
102.60
-0.19%
104.30
-0.67%
103.25
-0.24%
102.20
0.34%
102.00
-0.15%
103.50
-0.29%
101.45
-0.05%
102.15
-0.15%
101.85
-0.10%
104.30
-0.43%
108.35
-0.64%
105.65
0.96%
102.30
-0.15%
107.20
0.75%
105.75
-0.47%
105.70
-0.42%
102.65
-0.15%
109.40
-1.66%
NAME 3 MONATE KURS % 1 M % 3 M % 1 J % YTD
0.7 KT BS 30 Bd
17:00:00 / 14.02.25
100.80 G 0.05% 0.20% 0.00% 0.00%
0.7 Ct Ne 37 Bds-S
17:00:00 / 14.02.25
98.05 G 0.82% 0.20% 9.78% -1.75%
0.625 Kt Be 35 Obl
17:00:00 / 14.02.25
98.35 G 0.46% 0.05% 6.98% -1.26%
0.625 Kt Be 32
17:00:00 / 14.02.25
99.40 G 0.35% 0.15% 5.11% -0.50%
0.625 BL 36
17:00:00 / 14.02.25
98.40 G 0.46% 0.10% 7.56% -1.20%
0.6 Kt Ge 46 Bds
12:48:52 / 14.02.25
93.95 0.86% 0.00% 13.40% -1.76%
0.6 KanGenf 38 Obl
17:00:00 / 14.02.25
96.55 G 0.46% -0.05% 8.84% -0.66%
0.55 KT BS 29 Bd
17:00:00 / 14.02.25
99.90 G 0.15% 0.00% 0.00% 0.60%
0.5 Kt SO 30
09:46:17 / 14.02.25
99.35 G -0.50% -0.30% 6.11% -1.58%
0.5 Kt Ge 56
17:00:00 / 14.02.25
86.40 G 0.23% -3.04% 14.24% -1.08%
0.5 Kt Ge 31 -S
17:00:00 / 14.02.25
98.90 G 0.30% 0.20% 5.70% -0.95%
0.5 Kt Ge 30
17:00:00 / 14.02.25
99.25 G 0.20% 0.25% 4.88% -0.99%
0.5 Kt Be 37 Obl
17:00:00 / 14.02.25
96.05 G 0.63% 0.21% 8.24% -1.60%
0.5 Kt BaseSt 34 -S
11:27:36 / 14.02.25
98.20 G 0.41% 0.75% 6.20% 0.86%
0.5 BS 35
17:00:00 / 14.02.25
97.45 G 0.51% 0.10% 6.47% 0.46%
0.4 Kt TI 44 Bds
17:00:00 / 14.02.25
88.75 G 0.95% -0.55% 12.44% -3.06%
0.4 Kt Ge 36
17:00:00 / 14.02.25
95.35 G 0.37% 0.00% 7.93% -0.21%
0.375 Kt Thurgau 25
17:00:00 / 14.02.25
99.98 G 0.02% 0.14% 1.16% 0.00%
0.375 Kt Ge 30 Obl
17:00:00 / 14.02.25
98.95 G 0.15% 0.20% 4.77% 0.20%
0.375 Kt Aargau 31
17:00:00 / 14.02.25
98.70 G 0.10% 0.15% 5.21% -0.30%
0.35 Kt NE 50 Obl
17:00:00 / 14.02.25
85.15 G 0.99% -1.53% 14.78% -4.33%
0.35 Kt Be 34 -S
16:04:03 / 14.02.25
96.15 G 0.31% 1.13% 5.87% 0.56%
0.3 Kt NE 39
17:00:00 / 14.02.25
91.80 G 1.04% 0.05% 10.24% -1.34%
0.3 Kt Ge 39
17:00:00 / 14.02.25
91.85 G 0.60% 0.43% 10.89% -2.55%
0.3 CtGeneve 26 Obl
17:00:00 / 14.02.25
99.70 G 0.00% 0.30% 2.47% -0.30%

Zinsen International

NAME 1 JAHR AKTUELL VORJAHR
USA 5J.
10:51:17 / 13.02.25
4.4687 4.4465
2024
Schweiz 5J.
10:51:17 / 13.02.25
0.2421 0.0876
2024
Kanada 5J.
10:51:17 / 13.02.25
2.8484 3.0320
2024
Japan 5J.
10:51:17 / 13.02.25
1.0107 0.7401
2024
Italien 5J.
10:51:17 / 13.02.25
2.7655 2.8685
2024
Grossbritannien 5J.
10:51:17 / 13.02.25
4.1903 4.2725
2024
Frankreich 5J.
10:51:17 / 13.02.25
3.2375 2.6156
2024
Deutschland 5J.
10:51:17 / 13.02.25
2.1810 2.1802
2024
NAME 1 JAHR AKTUELL VORJAHR
USA 10J.
10:51:17 / 13.02.25
4.5464 4.5822
2024
Schweiz 10J.
10:51:17 / 13.02.25
0.3544 0.3477
2024
Kanada 10J.
10:51:17 / 13.02.25
3.1185 3.2926
2024
Japan 10J.
10:51:17 / 13.02.25
1.3466 1.1081
2024
Italien 10J.
10:51:17 / 13.02.25