×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.02.2025 - 12:31:07
- Zinssatz0.4070%
- 1.50%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.7 KT BS 30 Bd 17:00:00 / 14.02.25 |
100.80 | G | -0.20% | -0.20 | 06.09.30 | 5.45 | 0.55% | - | |
0.7 Ct Ne 37 Bds-S 17:00:00 / 14.02.25 |
98.05 | G | -0.71% | -0.70 | 23.11.37 | 12.23 | 0.86% | - | |
0.625 Kt Be 35 Obl 17:00:00 / 14.02.25 |
98.35 | G | -0.56% | -0.55 | 27.03.35 | 9.77 | 0.80% | - | |
0.625 Kt Be 32 17:00:00 / 14.02.25 |
99.40 | G | -0.35% | -0.35 | 11.02.32 | 6.85 | 0.71% | - | |
0.625 BL 36 17:00:00 / 14.02.25 |
98.40 | G | -0.46% | -0.45 | 26.02.36 | 10.62 | 0.78% | - | |
0.6 Kt Ge 46 Bds 12:48:52 / 14.02.25 |
93.95 | -0.42% | -0.40 | 04.07.46 | 20.00 | 0.91% | - | ||
0.6 KanGenf 38 Obl 17:00:00 / 14.02.25 |
96.55 | G | -0.72% | -0.70 | 24.03.38 | 12.56 | 0.88% | - | |
0.55 KT BS 29 Bd 17:00:00 / 14.02.25 |
99.90 | G | -0.25% | -0.25 | 13.12.29 | 4.77 | 0.57% | - | |
0.5 Kt SO 30 09:46:17 / 14.02.25 |
99.35 | G | -0.35% | -0.35 | 16.10.30 | 5.59 | 0.62% | - | |
0.5 Kt Ge 56 17:00:00 / 14.02.25 |
86.40 | G | -1.65% | -1.45 | 31.10.56 | 29.12 | 1.00% | - | |
0.5 Kt Ge 31 -S 17:00:00 / 14.02.25 |
98.90 | G | -0.35% | -0.35 | 28.11.31 | 6.67 | 0.67% | - | |
0.5 Kt Ge 30 17:00:00 / 14.02.25 |
99.25 | G | -0.30% | -0.30 | 27.11.30 | 5.70 | 0.63% | - | |
0.5 Kt Be 37 Obl 17:00:00 / 14.02.25 |
96.05 | G | -0.57% | -0.55 | 28.09.37 | 12.22 | 0.83% | - | |
0.5 Kt BaseSt 34 -S 11:27:36 / 14.02.25 |
98.20 | G | -0.25% | -0.25 | 22.02.34 | 8.79 | 0.71% | - | |
0.5 BS 35 17:00:00 / 14.02.25 |
97.45 | G | -0.51% | -0.50 | 23.02.35 | 9.74 | 0.77% | - | |
0.4 Kt TI 44 Bds 17:00:00 / 14.02.25 |
88.75 | G | -1.33% | -1.20 | 27.06.44 | 18.56 | 1.04% | - | |
0.4 Kt Ge 36 17:00:00 / 14.02.25 |
95.35 | G | -0.63% | -0.60 | 28.04.36 | 10.93 | 0.84% | - | |
0.375 Kt Thurgau 25 17:00:00 / 14.02.25 |
99.98 | G | 0.00% | 0.00 | 12.06.25 | 0.32 | 0.44% | - | |
0.375 Kt Ge 30 Obl 17:00:00 / 14.02.25 |
98.95 | G | -0.25% | -0.25 | 27.02.30 | 4.97 | 0.59% | - | |
0.375 Kt Aargau 31 17:00:00 / 14.02.25 |
98.70 | G | -0.30% | -0.30 | 17.02.31 | 5.94 | 0.60% | - | |
0.35 Kt NE 50 Obl 17:00:00 / 14.02.25 |
85.15 | G | -1.67% | -1.45 | 14.07.50 | 24.18 | 1.02% | - | |
0.35 Kt Be 34 -S 16:04:03 / 14.02.25 |
96.15 | G | -0.31% | -0.30 | 08.05.34 | 9.06 | 0.78% | - | |
0.3 Kt NE 39 17:00:00 / 14.02.25 |
91.80 | G | -0.86% | -0.80 | 19.07.39 | 14.09 | 0.91% | - | |
0.3 Kt Ge 39 17:00:00 / 14.02.25 |
91.85 | G | -0.86% | -0.80 | 28.11.39 | 14.45 | 0.89% | - | |
0.3 CtGeneve 26 Obl 17:00:00 / 14.02.25 |
99.70 | G | -0.05% | -0.05 | 27.11.26 | 1.77 | 0.47% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.7 KT BS 30 Bd 17:00:00 / 14.02.25 |
100.80 | G | 0.05% | 0.20% | 0.00% | 0.00% | |
0.7 Ct Ne 37 Bds-S 17:00:00 / 14.02.25 |
98.05 | G | 0.82% | 0.20% | 9.78% | -1.75% | |
0.625 Kt Be 35 Obl 17:00:00 / 14.02.25 |
98.35 | G | 0.46% | 0.05% | 6.98% | -1.26% | |
0.625 Kt Be 32 17:00:00 / 14.02.25 |
99.40 | G | 0.35% | 0.15% | 5.11% | -0.50% | |
0.625 BL 36 17:00:00 / 14.02.25 |
98.40 | G | 0.46% | 0.10% | 7.56% | -1.20% | |
0.6 Kt Ge 46 Bds 12:48:52 / 14.02.25 |
93.95 | 0.86% | 0.00% | 13.40% | -1.76% | ||
0.6 KanGenf 38 Obl 17:00:00 / 14.02.25 |
96.55 | G | 0.46% | -0.05% | 8.84% | -0.66% | |
0.55 KT BS 29 Bd 17:00:00 / 14.02.25 |
99.90 | G | 0.15% | 0.00% | 0.00% | 0.60% | |
0.5 Kt SO 30 09:46:17 / 14.02.25 |
99.35 | G | -0.50% | -0.30% | 6.11% | -1.58% | |
0.5 Kt Ge 56 17:00:00 / 14.02.25 |
86.40 | G | 0.23% | -3.04% | 14.24% | -1.08% | |
0.5 Kt Ge 31 -S 17:00:00 / 14.02.25 |
98.90 | G | 0.30% | 0.20% | 5.70% | -0.95% | |
0.5 Kt Ge 30 17:00:00 / 14.02.25 |
99.25 | G | 0.20% | 0.25% | 4.88% | -0.99% | |
0.5 Kt Be 37 Obl 17:00:00 / 14.02.25 |
96.05 | G | 0.63% | 0.21% | 8.24% | -1.60% | |
0.5 Kt BaseSt 34 -S 11:27:36 / 14.02.25 |
98.20 | G | 0.41% | 0.75% | 6.20% | 0.86% | |
0.5 BS 35 17:00:00 / 14.02.25 |
97.45 | G | 0.51% | 0.10% | 6.47% | 0.46% | |
0.4 Kt TI 44 Bds 17:00:00 / 14.02.25 |
88.75 | G | 0.95% | -0.55% | 12.44% | -3.06% | |
0.4 Kt Ge 36 17:00:00 / 14.02.25 |
95.35 | G | 0.37% | 0.00% | 7.93% | -0.21% | |
0.375 Kt Thurgau 25 17:00:00 / 14.02.25 |
99.98 | G | 0.02% | 0.14% | 1.16% | 0.00% | |
0.375 Kt Ge 30 Obl 17:00:00 / 14.02.25 |
98.95 | G | 0.15% | 0.20% | 4.77% | 0.20% | |
0.375 Kt Aargau 31 17:00:00 / 14.02.25 |
98.70 | G | 0.10% | 0.15% | 5.21% | -0.30% | |
0.35 Kt NE 50 Obl 17:00:00 / 14.02.25 |
85.15 | G | 0.99% | -1.53% | 14.78% | -4.33% | |
0.35 Kt Be 34 -S 16:04:03 / 14.02.25 |
96.15 | G | 0.31% | 1.13% | 5.87% | 0.56% | |
0.3 Kt NE 39 17:00:00 / 14.02.25 |
91.80 | G | 1.04% | 0.05% | 10.24% | -1.34% | |
0.3 Kt Ge 39 17:00:00 / 14.02.25 |
91.85 | G | 0.60% | 0.43% | 10.89% | -2.55% | |
0.3 CtGeneve 26 Obl 17:00:00 / 14.02.25 |
99.70 | G | 0.00% | 0.30% | 2.47% | -0.30% |