×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SNB Kassazinssa 10J

  • Valor: 1190007
  • 14.02.2025 - 12:31:07
  • Zinssatz0.4070%
  • 1.50%
  • 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME 3 MONATE KURS +/-% +/- VERFALL DUR RENDITE UMSATZ
1.75 Ct Geneve 34
17:00:00 / 14.02.25
108.80 G -0.23% -0.25 24.05.34 8.57 0.76% -
1.75 BL 43
17:00:00 / 14.02.25
115.25 G -1.07% -1.25 26.06.43 15.91 0.85% -
1.7 Ct TI 33
17:00:00 / 14.02.25
108.05 G -0.41% -0.45 31.10.33 8.15 0.74% -
1.625 Kt ZH 26
17:00:00 / 14.02.25
101.85 G -0.07% -0.07 29.07.26 1.43 0.34% -
1.625 Kt TI 30 Obl
17:00:00 / 14.02.25
105.50 G -0.14% -0.15 19.09.30 5.36 0.62% -
1.625 Kt Ge 29
17:00:00 / 14.02.25
104.90 G -0.24% -0.25 30.07.29 4.30 0.51% -
1.52 Kt Luzern 43
17:00:00 / 14.02.25
111.05 G -1.02% -1.15 12.06.43 16.11 0.86% -
1.5 Kt Ge 32
17:00:00 / 14.02.25
105.55 G -0.38% -0.40 05.03.32 6.66 0.69% -
1.5 Kt Ge 28
17:00:00 / 14.02.25
103.00 G -0.15% -0.15 27.01.28 2.90 0.47% -
1.5 Kt Ge 27
17:00:00 / 14.02.25
102.50 G -0.05% -0.05 28.05.27 2.23 0.40% -
1.5 Kt Be 29
17:00:00 / 14.02.25
104.05 G -0.14% -0.15 15.05.29 4.10 0.53% -
1.5 BS 28 Anl
17:00:00 / 14.02.25
103.45 G -0.14% -0.15 21.07.28 3.34 0.48% -
1.5 BL 28
17:00:00 / 14.02.25
103.45 G 0.00% 0.00 26.06.28 3.27 0.46% -
1.45 Kt ZH 34 TOK
17:00:00 / 14.02.25
106.80 G -0.51% -0.55 01.12.34 9.19 0.73% -
1.45 kt ZH 29 Obl
17:00:00 / 14.02.25
104.35 G -0.19% -0.20 14.12.29 4.68 0.53% -
1.45 Kt NE 30 Nts
17:00:00 / 14.02.25
104.80 G -0.19% -0.20 23.09.30 5.39 0.58% -
1.45 Kt Be 30 Obl
17:00:00 / 14.02.25
104.45 G -0.24% -0.25 31.10.30 5.50 0.65% -
1.45 Ct TI 54 Bds
17:00:00 / 14.02.25
109.40 G -1.66% -1.85 30.01.54 24.10 1.07% -
1.4 BS 27 Anl
17:00:00 / 14.02.25
102.65 G -0.15% -0.15 24.11.27 2.73 0.43% -
1.375 Kt Ge 34
17:00:00 / 14.02.25
105.70 G -0.42% -0.45 29.09.34 9.05 0.76% -
1.375 BL 34
16:31:17 / 14.02.25
105.75 G -0.47% -0.50 29.09.34 9.05 0.75% -
1.3 KT ZH 37 Bd
09:45:07 / 14.02.25
107.20 0.75% 0.80 24.06.37 11.44 0.69% -
1.3 Kt BS 27 TOK
17:00:00 / 14.02.25
102.30 G -0.15% -0.15 01.12.27 2.75 0.47% -
1.3 CT TI 35 Bd
09:45:13 / 14.02.25
105.65 0.96% 1.00 26.02.35 9.37 0.71% -
1.3 CT NE 48 Bd
12:48:08 / 14.02.25
108.35 -0.64% -0.70 12.06.48 20.25 0.90% -
85.70
-0.87%
99.82
-0.02%
99.98
0.00%
95.90
-0.47%
98.55
-0.15%
97.70
-0.26%
93.15
-0.59%
93.95
-0.48%
89.15
-1.11%
98.85
-0.20%
99.05
-0.15%
99.35
-0.10%
98.70
-0.20%
99.80
-0.15%
90.55
-0.60%
99.35
-0.10%
92.05
-0.65%
99.70
-0.05%
91.85
-0.86%
91.80
-0.86%
96.15
-0.31%
85.15
-1.67%
98.70
-0.30%
98.95
-0.25%
99.98
0.00%
NAME 3 MONATE KURS % 1 M % 3 M % 1 J % YTD
1.75 Ct Geneve 34
17:00:00 / 14.02.25
108.80 G 0.14% -0.50% 5.11% -1.45%
1.75 BL 43
17:00:00 / 14.02.25
115.25 G 1.48% -1.36% 9.85% -2.19%
1.7 Ct TI 33
17:00:00 / 14.02.25
108.05 G 0.23% 0.74% 5.75% -0.09%
1.625 Kt ZH 26
17:00:00 / 14.02.25
101.85 G -0.03% -0.07% 0.81% -0.07%
1.625 Kt TI 30 Obl
17:00:00 / 14.02.25
105.50 G 0.05% 0.85% 3.58% -0.80%
1.625 Kt Ge 29
17:00:00 / 14.02.25
104.90 G 0.10% -0.10% 3.14% -0.80%
1.52 Kt Luzern 43
17:00:00 / 14.02.25
111.05 G 0.00% 0.04% 10.11% -1.07%
1.5 Kt Ge 32
17:00:00 / 14.02.25
105.55 G 0.14% -0.09% 4.38% -0.70%
1.5 Kt Ge 28
17:00:00 / 14.02.25
103.00 G -0.05% 0.15% 2.23% -0.29%
1.5 Kt Ge 27
17:00:00 / 14.02.25
102.50 G -0.05% 0.29% 1.83% -0.15%
1.5 Kt Be 29
17:00:00 / 14.02.25
104.05 G 0.05% 0.48% 2.86% 0.00%
1.5 BS 28 Anl
17:00:00 / 14.02.25
103.45 G -0.05% -0.05% 2.12% 0.19%
1.5 BL 28
17:00:00 / 14.02.25
103.45 G -0.10% 0.05% 2.07% -0.38%
1.45 Kt ZH 34 TOK
17:00:00 / 14.02.25
106.80 G 0.47% -0.19% 5.66% -1.52%
1.45 kt ZH 29 Obl
17:00:00 / 14.02.25
104.35 G 0.10% 0.19% 2.35% -0.57%
1.45 Kt NE 30 Nts
17:00:00 / 14.02.25
104.80 G 0.57% 0.86% 4.27% -0.57%
1.45 Kt Be 30 Obl
17:00:00 / 14.02.25
104.45 G 0.10% -0.10% 3.51% -1.09%
1.45 Ct TI 54 Bds
17:00:00 / 14.02.25
109.40 G 0.72% -1.46% 11.25% -4.37%
1.4 BS 27 Anl
17:00:00 / 14.02.25
102.65 G -0.05% -0.10% 1.78% -0.68%
1.375 Kt Ge 34
17:00:00 / 14.02.25
105.70 G 0.19% -0.14% 5.99% -1.58%
1.375 BL 34
16:31:17 / 14.02.25
105.75 G 0.24% -0.09% 5.04% -1.63%
1.3 KT ZH 37 Bd
09:45:07 / 14.02.25
107.20 0.66% -0.28% 0.00% -1.75%
1.3 Kt BS 27 TOK
17:00:00 / 14.02.25
102.30 G -0.10% -0.05% 1.79% -0.73%
1.3 CT TI 35 Bd
09:45:13 / 14.02.25
105.65 0.10% -0.48% 0.00% -1.37%
1.3 CT NE 48 Bd
12:48:08 / 14.02.25
108.35 0.79% -0.68% 0.00% 0.00%

Zinsen International

NAME 1 JAHR AKTUELL VORJAHR
USA 5J.
10:51:17 / 13.02.25
4.4687 4.4465
2024
Schweiz 5J.
10:51:17 / 13.02.25
0.2421 0.0876
2024
Kanada 5J.
10:51:17 / 13.02.25
2.8484 3.0320
2024
Japan 5J.
10:51:17 / 13.02.25
1.0107 0.7401
2024
Italien 5J.
10:51:17 / 13.02.25
2.7655 2.8685
2024
Grossbritannien 5J.
10:51:17 / 13.02.25
4.1903 4.2725
2024
Frankreich 5J.
10:51:17 / 13.02.25
3.2375 2.6156
2024
Deutschland 5J.
10:51:17 / 13.02.25
2.1810 2.1802
2024
NAME 1 JAHR AKTUELL VORJAHR
USA 10J.
10:51:17 / 13.02.25
4.5464 4.5822
2024
Schweiz 10J.
10:51:17 / 13.02.25
0.3544 0.3477
2024
Kanada 10J.
10:51:17 / 13.02.25
3.1185 3.2926
2024
Japan 10J.
10:51:17 / 13.02.25
1.3466 1.1081
2024
Italien 10J.
10:51:17 / 13.02.25