×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.02.2025 - 12:31:07
- Zinssatz0.4070%
- 1.50%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.75 Ct Geneve 34 17:00:00 / 14.02.25 |
108.80 | G | -0.23% | -0.25 | 24.05.34 | 8.57 | 0.76% | - | |
1.75 BL 43 17:00:00 / 14.02.25 |
115.25 | G | -1.07% | -1.25 | 26.06.43 | 15.91 | 0.85% | - | |
1.7 Ct TI 33 17:00:00 / 14.02.25 |
108.05 | G | -0.41% | -0.45 | 31.10.33 | 8.15 | 0.74% | - | |
1.625 Kt ZH 26 17:00:00 / 14.02.25 |
101.85 | G | -0.07% | -0.07 | 29.07.26 | 1.43 | 0.34% | - | |
1.625 Kt TI 30 Obl 17:00:00 / 14.02.25 |
105.50 | G | -0.14% | -0.15 | 19.09.30 | 5.36 | 0.62% | - | |
1.625 Kt Ge 29 17:00:00 / 14.02.25 |
104.90 | G | -0.24% | -0.25 | 30.07.29 | 4.30 | 0.51% | - | |
1.52 Kt Luzern 43 17:00:00 / 14.02.25 |
111.05 | G | -1.02% | -1.15 | 12.06.43 | 16.11 | 0.86% | - | |
1.5 Kt Ge 32 17:00:00 / 14.02.25 |
105.55 | G | -0.38% | -0.40 | 05.03.32 | 6.66 | 0.69% | - | |
1.5 Kt Ge 28 17:00:00 / 14.02.25 |
103.00 | G | -0.15% | -0.15 | 27.01.28 | 2.90 | 0.47% | - | |
1.5 Kt Ge 27 17:00:00 / 14.02.25 |
102.50 | G | -0.05% | -0.05 | 28.05.27 | 2.23 | 0.40% | - | |
1.5 Kt Be 29 17:00:00 / 14.02.25 |
104.05 | G | -0.14% | -0.15 | 15.05.29 | 4.10 | 0.53% | - | |
1.5 BS 28 Anl 17:00:00 / 14.02.25 |
103.45 | G | -0.14% | -0.15 | 21.07.28 | 3.34 | 0.48% | - | |
1.5 BL 28 17:00:00 / 14.02.25 |
103.45 | G | 0.00% | 0.00 | 26.06.28 | 3.27 | 0.46% | - | |
1.45 Kt ZH 34 TOK 17:00:00 / 14.02.25 |
106.80 | G | -0.51% | -0.55 | 01.12.34 | 9.19 | 0.73% | - | |
1.45 kt ZH 29 Obl 17:00:00 / 14.02.25 |
104.35 | G | -0.19% | -0.20 | 14.12.29 | 4.68 | 0.53% | - | |
1.45 Kt NE 30 Nts 17:00:00 / 14.02.25 |
104.80 | G | -0.19% | -0.20 | 23.09.30 | 5.39 | 0.58% | - | |
1.45 Kt Be 30 Obl 17:00:00 / 14.02.25 |
104.45 | G | -0.24% | -0.25 | 31.10.30 | 5.50 | 0.65% | - | |
1.45 Ct TI 54 Bds 17:00:00 / 14.02.25 |
109.40 | G | -1.66% | -1.85 | 30.01.54 | 24.10 | 1.07% | - | |
1.4 BS 27 Anl 17:00:00 / 14.02.25 |
102.65 | G | -0.15% | -0.15 | 24.11.27 | 2.73 | 0.43% | - | |
1.375 Kt Ge 34 17:00:00 / 14.02.25 |
105.70 | G | -0.42% | -0.45 | 29.09.34 | 9.05 | 0.76% | - | |
1.375 BL 34 16:31:17 / 14.02.25 |
105.75 | G | -0.47% | -0.50 | 29.09.34 | 9.05 | 0.75% | - | |
1.3 KT ZH 37 Bd 09:45:07 / 14.02.25 |
107.20 | 0.75% | 0.80 | 24.06.37 | 11.44 | 0.69% | - | ||
1.3 Kt BS 27 TOK 17:00:00 / 14.02.25 |
102.30 | G | -0.15% | -0.15 | 01.12.27 | 2.75 | 0.47% | - | |
1.3 CT TI 35 Bd 09:45:13 / 14.02.25 |
105.65 | 0.96% | 1.00 | 26.02.35 | 9.37 | 0.71% | - | ||
1.3 CT NE 48 Bd 12:48:08 / 14.02.25 |
108.35 | -0.64% | -0.70 | 12.06.48 | 20.25 | 0.90% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.75 Ct Geneve 34 17:00:00 / 14.02.25 |
108.80 | G | 0.14% | -0.50% | 5.11% | -1.45% | |
1.75 BL 43 17:00:00 / 14.02.25 |
115.25 | G | 1.48% | -1.36% | 9.85% | -2.19% | |
1.7 Ct TI 33 17:00:00 / 14.02.25 |
108.05 | G | 0.23% | 0.74% | 5.75% | -0.09% | |
1.625 Kt ZH 26 17:00:00 / 14.02.25 |
101.85 | G | -0.03% | -0.07% | 0.81% | -0.07% | |
1.625 Kt TI 30 Obl 17:00:00 / 14.02.25 |
105.50 | G | 0.05% | 0.85% | 3.58% | -0.80% | |
1.625 Kt Ge 29 17:00:00 / 14.02.25 |
104.90 | G | 0.10% | -0.10% | 3.14% | -0.80% | |
1.52 Kt Luzern 43 17:00:00 / 14.02.25 |
111.05 | G | 0.00% | 0.04% | 10.11% | -1.07% | |
1.5 Kt Ge 32 17:00:00 / 14.02.25 |
105.55 | G | 0.14% | -0.09% | 4.38% | -0.70% | |
1.5 Kt Ge 28 17:00:00 / 14.02.25 |
103.00 | G | -0.05% | 0.15% | 2.23% | -0.29% | |
1.5 Kt Ge 27 17:00:00 / 14.02.25 |
102.50 | G | -0.05% | 0.29% | 1.83% | -0.15% | |
1.5 Kt Be 29 17:00:00 / 14.02.25 |
104.05 | G | 0.05% | 0.48% | 2.86% | 0.00% | |
1.5 BS 28 Anl 17:00:00 / 14.02.25 |
103.45 | G | -0.05% | -0.05% | 2.12% | 0.19% | |
1.5 BL 28 17:00:00 / 14.02.25 |
103.45 | G | -0.10% | 0.05% | 2.07% | -0.38% | |
1.45 Kt ZH 34 TOK 17:00:00 / 14.02.25 |
106.80 | G | 0.47% | -0.19% | 5.66% | -1.52% | |
1.45 kt ZH 29 Obl 17:00:00 / 14.02.25 |
104.35 | G | 0.10% | 0.19% | 2.35% | -0.57% | |
1.45 Kt NE 30 Nts 17:00:00 / 14.02.25 |
104.80 | G | 0.57% | 0.86% | 4.27% | -0.57% | |
1.45 Kt Be 30 Obl 17:00:00 / 14.02.25 |
104.45 | G | 0.10% | -0.10% | 3.51% | -1.09% | |
1.45 Ct TI 54 Bds 17:00:00 / 14.02.25 |
109.40 | G | 0.72% | -1.46% | 11.25% | -4.37% | |
1.4 BS 27 Anl 17:00:00 / 14.02.25 |
102.65 | G | -0.05% | -0.10% | 1.78% | -0.68% | |
1.375 Kt Ge 34 17:00:00 / 14.02.25 |
105.70 | G | 0.19% | -0.14% | 5.99% | -1.58% | |
1.375 BL 34 16:31:17 / 14.02.25 |
105.75 | G | 0.24% | -0.09% | 5.04% | -1.63% | |
1.3 KT ZH 37 Bd 09:45:07 / 14.02.25 |
107.20 | 0.66% | -0.28% | 0.00% | -1.75% | ||
1.3 Kt BS 27 TOK 17:00:00 / 14.02.25 |
102.30 | G | -0.10% | -0.05% | 1.79% | -0.73% | |
1.3 CT TI 35 Bd 09:45:13 / 14.02.25 |
105.65 | 0.10% | -0.48% | 0.00% | -1.37% | ||
1.3 CT NE 48 Bd 12:48:08 / 14.02.25 |
108.35 | 0.79% | -0.68% | 0.00% | 0.00% |