×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.02.2025 - 12:31:07
- Zinssatz0.4070%
- 1.50%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
2.625 Kt Basel-La29 17:00:00 / 14.02.25 |
108.95 | G | -0.18% | -0.20 | 10.05.29 | 3.99 | 0.48% | - | |
1.45 Ct TI 54 Bds 17:00:00 / 14.02.25 |
109.40 | G | -1.66% | -1.85 | 30.01.54 | 24.10 | 1.07% | - | |
2.625 BL 30 17:00:00 / 14.02.25 |
110.80 | G | -0.27% | -0.30 | 10.05.30 | 4.88 | 0.52% | - | |
2 Kt VD 33 17:00:00 / 14.02.25 |
111.00 | G | -0.45% | -0.50 | 24.10.33 | 8.05 | 0.69% | - | |
1.52 Kt Luzern 43 17:00:00 / 14.02.25 |
111.05 | G | -1.02% | -1.15 | 12.06.43 | 16.11 | 0.86% | - | |
2 Kt LU 33 17:00:00 / 14.02.25 |
111.30 | G | -0.31% | -0.35 | 28.10.33 | 8.06 | 0.66% | - | |
1.875 Kt TI 38 17:00:00 / 14.02.25 |
112.15 | G | -0.71% | -0.80 | 18.03.38 | 11.64 | 0.89% | - | |
2.125 Kt TI 34 17:00:00 / 14.02.25 |
112.20 | G | -0.49% | -0.55 | 24.11.34 | 8.94 | 0.82% | - | |
2 Kt TI 37 Nts 17:00:00 / 14.02.25 |
113.10 | G | -0.66% | -0.75 | 20.11.37 | 11.44 | 0.91% | - | |
1.8 Kt TI 43 17:00:00 / 14.02.25 |
113.85 | G | -1.09% | -1.25 | 15.05.43 | 15.72 | 0.97% | - | |
2 Kt SO 38 17:00:00 / 14.02.25 |
114.90 | G | -0.73% | -0.85 | 02.12.38 | 12.27 | 0.85% | - | |
2 Kt ZH 38 17:00:00 / 14.02.25 |
114.90 | G | -0.56% | -0.65 | 29.07.38 | 11.93 | 0.82% | - | |
2 Kt SG 38 17:00:00 / 14.02.25 |
115.15 | G | -0.69% | -0.80 | 16.07.38 | 11.90 | 0.80% | - | |
1.75 BL 43 17:00:00 / 14.02.25 |
115.25 | G | -1.07% | -1.25 | 26.06.43 | 15.91 | 0.85% | - | |
2 Ct Geneve 41 17:00:00 / 14.02.25 |
116.90 | G | -0.93% | -1.10 | 28.11.41 | 14.58 | 0.91% | - | |
2.25 Ct Geneve 38 17:00:00 / 14.02.25 |
117.45 | G | -0.72% | -0.85 | 06.12.38 | 12.14 | 0.90% | - | |
2 Kt SO 43 17:00:00 / 14.02.25 |
119.20 | G | -1.12% | -1.35 | 02.12.43 | 16.09 | 0.89% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
2.625 Kt Basel-La29 17:00:00 / 14.02.25 |
108.95 | G | -0.05% | -0.09% | 2.01% | -0.82% | |
1.45 Ct TI 54 Bds 17:00:00 / 14.02.25 |
109.40 | G | 0.72% | -1.46% | 11.25% | -4.37% | |
2.625 BL 30 17:00:00 / 14.02.25 |
110.80 | G | 0.05% | -0.13% | 2.63% | -0.94% | |
2 Kt VD 33 17:00:00 / 14.02.25 |
111.00 | G | 0.36% | -0.27% | 3.78% | -1.38% | |
1.52 Kt Luzern 43 17:00:00 / 14.02.25 |
111.05 | G | 0.00% | 0.04% | 10.11% | -1.07% | |
2 Kt LU 33 17:00:00 / 14.02.25 |
111.30 | G | 0.22% | 0.00% | 4.98% | -1.11% | |
1.875 Kt TI 38 17:00:00 / 14.02.25 |
112.15 | G | 0.71% | 0.36% | 7.93% | -1.54% | |
2.125 Kt TI 34 17:00:00 / 14.02.25 |
112.20 | G | 0.27% | -0.27% | 5.03% | -1.93% | |
2 Kt TI 37 Nts 17:00:00 / 14.02.25 |
113.10 | G | 0.40% | -0.61% | 7.51% | -2.08% | |
1.8 Kt TI 43 17:00:00 / 14.02.25 |
113.85 | G | 1.05% | 0.04% | 9.88% | -1.17% | |
2 Kt SO 38 17:00:00 / 14.02.25 |
114.90 | G | 0.74% | -0.17% | 6.68% | -1.67% | |
2 Kt ZH 38 17:00:00 / 14.02.25 |
114.90 | G | 0.52% | -0.34% | 6.99% | -2.00% | |
2 Kt SG 38 17:00:00 / 14.02.25 |
115.15 | G | 0.65% | -0.43% | 7.56% | -1.67% | |
1.75 BL 43 17:00:00 / 14.02.25 |
115.25 | G | 1.48% | -1.36% | 9.85% | -2.19% | |
2 Ct Geneve 41 17:00:00 / 14.02.25 |
116.90 | G | 0.51% | -0.21% | 8.81% | -0.75% | |
2.25 Ct Geneve 38 17:00:00 / 14.02.25 |
117.45 | G | 0.60% | 0.38% | 6.82% | -2.33% | |
2 Kt SO 43 17:00:00 / 14.02.25 |
119.20 | G | 0.92% | -0.29% | 8.85% | 0.00% |