×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SNB Kassazinssa 10J

  • Valor: 1190007
  • 14.02.2025 - 12:31:07
  • Zinssatz0.4070%
  • 1.50%
  • 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME 3 MONATE KURS +/-% +/- VERFALL DUR RENDITE UMSATZ
0.35 Kt Be 34 -S
16:04:03 / 14.02.25
96.15 G -0.31% -0.30 08.05.34 9.06 0.78% -
0.375 Kt Aargau 31
17:00:00 / 14.02.25
98.70 G -0.30% -0.30 17.02.31 5.94 0.60% -
0.5 Kt Ge 30
17:00:00 / 14.02.25
99.25 G -0.30% -0.30 27.11.30 5.70 0.63% -
1.25 Kt Be 30
17:00:00 / 14.02.25
103.50 G -0.29% -0.30 12.09.30 5.39 0.61% -
2.625 BL 30
17:00:00 / 14.02.25
110.80 G -0.27% -0.30 10.05.30 4.88 0.52% -
0 Kt Be 33 Bds
15:00:48 / 14.02.25
94.15 G -0.37% -0.35 18.05.33 8.25 0.73% -
0.5 Kt Ge 31 -S
17:00:00 / 14.02.25
98.90 G -0.35% -0.35 28.11.31 6.67 0.67% -
0.5 Kt SO 30
09:46:17 / 14.02.25
99.35 G -0.35% -0.35 16.10.30 5.59 0.62% -
0.625 Kt Be 32
17:00:00 / 14.02.25
99.40 G -0.35% -0.35 11.02.32 6.85 0.71% -
1.75 Kt TI 31 Obl
17:00:00 / 14.02.25
106.60 G -0.33% -0.35 21.04.31 5.84 0.66% -
2 Kt LU 33
17:00:00 / 14.02.25
111.30 G -0.31% -0.35 28.10.33 8.06 0.66% -
0.05 Kt Be 31 Obl
17:00:00 / 14.02.25
95.55 G -0.42% -0.40 18.11.31 6.74 0.73% -
0.6 Kt Ge 46 Bds
12:48:52 / 14.02.25
93.95 -0.42% -0.40 04.07.46 20.00 0.91% -
0.7 KT SO 34 Bd
17:00:00 / 14.02.25
99.55 G -0.40% -0.40 13.12.34 9.51 0.75% -
0.75 Kt-Bas Land 32
17:00:00 / 14.02.25
100.70 G -0.40% -0.40 24.06.32 7.15 0.65% -
1.5 Kt Ge 32
17:00:00 / 14.02.25
105.55 G -0.38% -0.40 05.03.32 6.66 0.69% -
0.05 Kt Ge 41
10:20:22 / 14.02.25
86.80 G -0.52% -0.45 27.08.41 16.45 0.91% -
0.125 Kt Ge 32
17:00:00 / 14.02.25
95.90 G -0.47% -0.45 28.05.32 7.24 0.70% -
0.2 Kt Ge 35 Obl
17:00:00 / 14.02.25
93.95 G -0.48% -0.45 28.09.35 10.50 0.80% -
0.625 BL 36
17:00:00 / 14.02.25
98.40 G -0.46% -0.45 26.02.36 10.62 0.78% -
1.15 KT BL 33 Bd
17:00:00 / 14.02.25
103.65 G -0.43% -0.45 24.06.33 7.96 0.70% -
1.25 Kt ZH 32
17:00:00 / 14.02.25
104.30 G -0.43% -0.45 03.12.32 7.46 0.68% -
1.375 Kt Ge 34
17:00:00 / 14.02.25
105.70 G -0.42% -0.45 29.09.34 9.05 0.76% -
1.7 Ct TI 33
17:00:00 / 14.02.25
108.05 G -0.41% -0.45 31.10.33 8.15 0.74% -
0.5 BS 35
17:00:00 / 14.02.25
97.45 G -0.51% -0.50 23.02.35 9.74 0.77% -
100.85
-0.05%
101.85
-0.68%
101.55
-0.64%
100.54
-0.02%
101.45
-0.15%
102.25
0.34%
103.65
-0.43%
102.60
-0.19%
104.30
-0.67%
103.25
-0.24%
102.20
0.34%
102.00
-0.15%
103.50
-0.29%
101.45
-0.05%
102.15
-0.15%
101.85
-0.10%
104.30
-0.43%
108.35
-0.64%
105.65
0.96%
102.30
-0.15%
107.20
0.75%
105.75
-0.47%
105.70
-0.42%
102.65
-0.15%
109.40
-1.66%
NAME 3 MONATE KURS % 1 M % 3 M % 1 J % YTD
1 Canton Geneve 26
17:00:00 / 14.02.25
100.85 G -0.05% 0.05% 1.61% -0.35%
1 Kt Basel-Land 40
17:00:00 / 14.02.25
101.85 G 0.79% -0.05% 8.52% -1.78%
1 Kt SO 45
10:20:37 / 14.02.25
101.55 G 0.54% -0.97% 9.13% -2.03%
1 Kt ZH 25
17:00:00 / 14.02.25
100.54 G 0.01% 0.05% 0.96% -0.05%
1 Kt ZH 27
17:00:00 / 14.02.25
101.45 G 0.00% 0.00% 2.21% -0.54%
1.125 Kt SO 27
09:34:00 / 14.02.25
102.25 -0.34% 0.10% 2.26% -0.10%
1.15 KT BL 33 Bd
17:00:00 / 14.02.25
103.65 G 0.34% 0.05% 0.00% -0.38%
1.2 BS 28 Anl
17:00:00 / 14.02.25
102.60 G 0.00% 0.44% 2.65% -0.87%
1.2 KT BE 39 Bd
17:00:00 / 14.02.25
104.30 G 0.67% -0.38% 0.00% -1.97%
1.2 KT ZH 30 Bd
17:00:00 / 14.02.25
103.25 G 0.15% 0.10% 0.00% -0.48%
1.25 Kt Be 27
09:35:40 / 14.02.25
102.20 -0.39% 0.05% 1.70% 0.10%
1.25 Kt Be 28
17:00:00 / 14.02.25
102.00 G -0.05% -0.10% 2.00% 0.05%
1.25 Kt Be 30
17:00:00 / 14.02.25
103.50 G 0.19% 0.05% 3.85% -0.91%
1.25 Kt Ge 26
17:00:00 / 14.02.25
101.45 G -0.05% 0.10% 1.45% -0.29%
1.25 Kt NE 27
17:00:00 / 14.02.25
102.15 G 0.00% 0.20% 2.51% -0.44%
1.25 Kt TI 27
17:00:00 / 14.02.25
101.85 G 0.00% 0.10% 2.15% -0.44%
1.25 Kt ZH 32
17:00:00 / 14.02.25
104.30 G 0.29% -0.14% 4.65% -0.33%
1.3 CT NE 48 Bd
12:48:08 / 14.02.25
108.35 0.79% -0.68% 0.00% 0.00%
1.3 CT TI 35 Bd
09:45:13 / 14.02.25
105.65 0.10% -0.48% 0.00% -1.37%
1.3 Kt BS 27 TOK
17:00:00 / 14.02.25
102.30 G -0.10% -0.05% 1.79% -0.73%
1.3 KT ZH 37 Bd
09:45:07 / 14.02.25
107.20 0.66% -0.28% 0.00% -1.75%
1.375 BL 34
16:31:17 / 14.02.25
105.75 G 0.24% -0.09% 5.04% -1.63%
1.375 Kt Ge 34
17:00:00 / 14.02.25
105.70 G 0.19% -0.14% 5.99% -1.58%
1.4 BS 27 Anl
17:00:00 / 14.02.25
102.65 G -0.05% -0.10% 1.78% -0.68%
1.45 Ct TI 54 Bds
17:00:00 / 14.02.25
109.40 G 0.72% -1.46% 11.25% -4.37%

Zinsen International

NAME 1 JAHR AKTUELL VORJAHR
Deutschland 5J.
10:51:17 / 13.02.25
2.1810 2.1802
2024
Frankreich 5J.
10:51:17 / 13.02.25
3.2375 2.6156
2024
Grossbritannien 5J.
10:51:17 / 13.02.25
4.1903 4.2725
2024
Italien 5J.
10:51:17 / 13.02.25
2.7655 2.8685
2024
Japan 5J.
10:51:17 / 13.02.25
1.0107 0.7401
2024
Kanada 5J.
10:51:17 / 13.02.25
2.8484 3.0320
2024
Schweiz 5J.
10:51:17 / 13.02.25
0.2421 0.0876
2024
USA 5J.
10:51:17 / 13.02.25
4.4687 4.4465
2024
NAME 1 JAHR AKTUELL VORJAHR
Deutschland 10J.
10:51:17 / 13.02.25
2.3934 2.3848
2024
Frankreich 10J.
10:51:17 / 13.02.25
3.1845 3.1477
2024
Grossbritannien 10J.
10:51:17 / 13.02.25
4.5031 4.6113
2024
Italien 10J.
10:51:17 / 13.02.25
3.4848 3.4510
2024
Japan 10J.
10:51:17 / 13.02.25