×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.02.2025 - 12:31:07
- Zinssatz0.4070%
- 1.50%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.35 Kt Be 34 -S 16:04:03 / 14.02.25 |
96.15 | G | -0.31% | -0.30 | 08.05.34 | 9.06 | 0.78% | - | |
0.375 Kt Aargau 31 17:00:00 / 14.02.25 |
98.70 | G | -0.30% | -0.30 | 17.02.31 | 5.94 | 0.60% | - | |
0.5 Kt Ge 30 17:00:00 / 14.02.25 |
99.25 | G | -0.30% | -0.30 | 27.11.30 | 5.70 | 0.63% | - | |
1.25 Kt Be 30 17:00:00 / 14.02.25 |
103.50 | G | -0.29% | -0.30 | 12.09.30 | 5.39 | 0.61% | - | |
2.625 BL 30 17:00:00 / 14.02.25 |
110.80 | G | -0.27% | -0.30 | 10.05.30 | 4.88 | 0.52% | - | |
0 Kt Be 33 Bds 15:00:48 / 14.02.25 |
94.15 | G | -0.37% | -0.35 | 18.05.33 | 8.25 | 0.73% | - | |
0.5 Kt Ge 31 -S 17:00:00 / 14.02.25 |
98.90 | G | -0.35% | -0.35 | 28.11.31 | 6.67 | 0.67% | - | |
0.5 Kt SO 30 09:46:17 / 14.02.25 |
99.35 | G | -0.35% | -0.35 | 16.10.30 | 5.59 | 0.62% | - | |
0.625 Kt Be 32 17:00:00 / 14.02.25 |
99.40 | G | -0.35% | -0.35 | 11.02.32 | 6.85 | 0.71% | - | |
1.75 Kt TI 31 Obl 17:00:00 / 14.02.25 |
106.60 | G | -0.33% | -0.35 | 21.04.31 | 5.84 | 0.66% | - | |
2 Kt LU 33 17:00:00 / 14.02.25 |
111.30 | G | -0.31% | -0.35 | 28.10.33 | 8.06 | 0.66% | - | |
0.05 Kt Be 31 Obl 17:00:00 / 14.02.25 |
95.55 | G | -0.42% | -0.40 | 18.11.31 | 6.74 | 0.73% | - | |
0.6 Kt Ge 46 Bds 12:48:52 / 14.02.25 |
93.95 | -0.42% | -0.40 | 04.07.46 | 20.00 | 0.91% | - | ||
0.7 KT SO 34 Bd 17:00:00 / 14.02.25 |
99.55 | G | -0.40% | -0.40 | 13.12.34 | 9.51 | 0.75% | - | |
0.75 Kt-Bas Land 32 17:00:00 / 14.02.25 |
100.70 | G | -0.40% | -0.40 | 24.06.32 | 7.15 | 0.65% | - | |
1.5 Kt Ge 32 17:00:00 / 14.02.25 |
105.55 | G | -0.38% | -0.40 | 05.03.32 | 6.66 | 0.69% | - | |
0.05 Kt Ge 41 10:20:22 / 14.02.25 |
86.80 | G | -0.52% | -0.45 | 27.08.41 | 16.45 | 0.91% | - | |
0.125 Kt Ge 32 17:00:00 / 14.02.25 |
95.90 | G | -0.47% | -0.45 | 28.05.32 | 7.24 | 0.70% | - | |
0.2 Kt Ge 35 Obl 17:00:00 / 14.02.25 |
93.95 | G | -0.48% | -0.45 | 28.09.35 | 10.50 | 0.80% | - | |
0.625 BL 36 17:00:00 / 14.02.25 |
98.40 | G | -0.46% | -0.45 | 26.02.36 | 10.62 | 0.78% | - | |
1.15 KT BL 33 Bd 17:00:00 / 14.02.25 |
103.65 | G | -0.43% | -0.45 | 24.06.33 | 7.96 | 0.70% | - | |
1.25 Kt ZH 32 17:00:00 / 14.02.25 |
104.30 | G | -0.43% | -0.45 | 03.12.32 | 7.46 | 0.68% | - | |
1.375 Kt Ge 34 17:00:00 / 14.02.25 |
105.70 | G | -0.42% | -0.45 | 29.09.34 | 9.05 | 0.76% | - | |
1.7 Ct TI 33 17:00:00 / 14.02.25 |
108.05 | G | -0.41% | -0.45 | 31.10.33 | 8.15 | 0.74% | - | |
0.5 BS 35 17:00:00 / 14.02.25 |
97.45 | G | -0.51% | -0.50 | 23.02.35 | 9.74 | 0.77% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1 Canton Geneve 26 17:00:00 / 14.02.25 |
100.85 | G | -0.05% | 0.05% | 1.61% | -0.35% | |
1 Kt Basel-Land 40 17:00:00 / 14.02.25 |
101.85 | G | 0.79% | -0.05% | 8.52% | -1.78% | |
1 Kt SO 45 10:20:37 / 14.02.25 |
101.55 | G | 0.54% | -0.97% | 9.13% | -2.03% | |
1 Kt ZH 25 17:00:00 / 14.02.25 |
100.54 | G | 0.01% | 0.05% | 0.96% | -0.05% | |
1 Kt ZH 27 17:00:00 / 14.02.25 |
101.45 | G | 0.00% | 0.00% | 2.21% | -0.54% | |
1.125 Kt SO 27 09:34:00 / 14.02.25 |
102.25 | -0.34% | 0.10% | 2.26% | -0.10% | ||
1.15 KT BL 33 Bd 17:00:00 / 14.02.25 |
103.65 | G | 0.34% | 0.05% | 0.00% | -0.38% | |
1.2 BS 28 Anl 17:00:00 / 14.02.25 |
102.60 | G | 0.00% | 0.44% | 2.65% | -0.87% | |
1.2 KT BE 39 Bd 17:00:00 / 14.02.25 |
104.30 | G | 0.67% | -0.38% | 0.00% | -1.97% | |
1.2 KT ZH 30 Bd 17:00:00 / 14.02.25 |
103.25 | G | 0.15% | 0.10% | 0.00% | -0.48% | |
1.25 Kt Be 27 09:35:40 / 14.02.25 |
102.20 | -0.39% | 0.05% | 1.70% | 0.10% | ||
1.25 Kt Be 28 17:00:00 / 14.02.25 |
102.00 | G | -0.05% | -0.10% | 2.00% | 0.05% | |
1.25 Kt Be 30 17:00:00 / 14.02.25 |
103.50 | G | 0.19% | 0.05% | 3.85% | -0.91% | |
1.25 Kt Ge 26 17:00:00 / 14.02.25 |
101.45 | G | -0.05% | 0.10% | 1.45% | -0.29% | |
1.25 Kt NE 27 17:00:00 / 14.02.25 |
102.15 | G | 0.00% | 0.20% | 2.51% | -0.44% | |
1.25 Kt TI 27 17:00:00 / 14.02.25 |
101.85 | G | 0.00% | 0.10% | 2.15% | -0.44% | |
1.25 Kt ZH 32 17:00:00 / 14.02.25 |
104.30 | G | 0.29% | -0.14% | 4.65% | -0.33% | |
1.3 CT NE 48 Bd 12:48:08 / 14.02.25 |
108.35 | 0.79% | -0.68% | 0.00% | 0.00% | ||
1.3 CT TI 35 Bd 09:45:13 / 14.02.25 |
105.65 | 0.10% | -0.48% | 0.00% | -1.37% | ||
1.3 Kt BS 27 TOK 17:00:00 / 14.02.25 |
102.30 | G | -0.10% | -0.05% | 1.79% | -0.73% | |
1.3 KT ZH 37 Bd 09:45:07 / 14.02.25 |
107.20 | 0.66% | -0.28% | 0.00% | -1.75% | ||
1.375 BL 34 16:31:17 / 14.02.25 |
105.75 | G | 0.24% | -0.09% | 5.04% | -1.63% | |
1.375 Kt Ge 34 17:00:00 / 14.02.25 |
105.70 | G | 0.19% | -0.14% | 5.99% | -1.58% | |
1.4 BS 27 Anl 17:00:00 / 14.02.25 |
102.65 | G | -0.05% | -0.10% | 1.78% | -0.68% | |
1.45 Ct TI 54 Bds 17:00:00 / 14.02.25 |
109.40 | G | 0.72% | -1.46% | 11.25% | -4.37% |