×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.02.2025 - 12:31:07
- Zinssatz0.4070%
- 1.50%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.01 Kt Tessin 25 S 17:00:00 / 14.02.25 |
99.71 | G | -0.07% | -0.07 | 22.12.25 | 0.84 | 0.35% | - | |
1.625 Kt ZH 26 17:00:00 / 14.02.25 |
101.85 | G | -0.07% | -0.07 | 29.07.26 | 1.43 | 0.34% | - | |
2.25 Kt Bern 26 17:00:00 / 14.02.25 |
102.27 | G | -0.07% | -0.07 | 20.04.26 | 1.15 | 0.31% | - | |
0 Kt Ge 28 Obl 17:00:00 / 14.02.25 |
98.50 | G | -0.10% | -0.10 | 26.05.28 | 3.27 | 0.46% | - | |
0.25 Geneve 28 Obl 17:00:00 / 14.02.25 |
99.35 | G | -0.10% | -0.10 | 15.02.28 | 2.98 | 0.47% | - | |
0.25 Kt Graubuen 27 17:00:00 / 14.02.25 |
99.35 | G | -0.10% | -0.10 | 26.11.27 | 2.76 | 0.49% | - | |
1 BL 27 17:00:00 / 14.02.25 |
101.25 | G | -0.10% | -0.10 | 30.03.27 | 2.09 | 0.41% | - | |
1.25 Kt TI 27 17:00:00 / 14.02.25 |
101.85 | G | -0.10% | -0.10 | 11.06.27 | 2.28 | 0.44% | - | |
2.375 Kt Luzern 27 17:00:00 / 14.02.25 |
104.50 | G | -0.10% | -0.10 | 15.06.27 | 2.26 | 0.43% | - | |
3 Kt NE 26 Obl 17:00:00 / 14.02.25 |
104.60 | G | -0.10% | -0.10 | 21.12.26 | 1.81 | 0.48% | - | |
0 Kt TI 29 Obl 17:00:00 / 14.02.25 |
97.55 | G | -0.15% | -0.15 | 18.04.29 | 4.17 | 0.60% | - | |
0 Kt ZH 28 Obl 17:00:00 / 14.02.25 |
98.45 | G | -0.15% | -0.15 | 23.06.28 | 3.34 | 0.47% | - | |
0.125 Kt LU 29 Obl 15:55:09 / 14.02.25 |
98.55 | G | -0.15% | -0.15 | 20.06.29 | 4.33 | 0.46% | - | |
0.25 CtTicino 28 -S 11:36:46 / 14.02.25 |
99.05 | G | -0.15% | -0.15 | 08.05.28 | 3.21 | 0.55% | - | |
0.25 Kt Ge 27-S 11:05:05 / 14.02.25 |
99.80 | -0.15% | -0.15 | 29.11.27 | 2.77 | 0.32% | - | ||
1 Kt ZH 27 17:00:00 / 14.02.25 |
101.45 | G | -0.15% | -0.15 | 06.10.27 | 2.60 | 0.44% | - | |
1.25 Kt Be 28 17:00:00 / 14.02.25 |
102.00 | G | -0.15% | -0.15 | 07.02.28 | 2.93 | 0.57% | - | |
1.25 Kt NE 27 17:00:00 / 14.02.25 |
102.15 | G | -0.15% | -0.15 | 24.09.27 | 2.56 | 0.42% | - | |
1.3 Kt BS 27 TOK 17:00:00 / 14.02.25 |
102.30 | G | -0.15% | -0.15 | 01.12.27 | 2.75 | 0.47% | - | |
1.4 BS 27 Anl 17:00:00 / 14.02.25 |
102.65 | G | -0.15% | -0.15 | 24.11.27 | 2.73 | 0.43% | - | |
1.5 BS 28 Anl 17:00:00 / 14.02.25 |
103.45 | G | -0.14% | -0.15 | 21.07.28 | 3.34 | 0.48% | - | |
1.5 Kt Be 29 17:00:00 / 14.02.25 |
104.05 | G | -0.14% | -0.15 | 15.05.29 | 4.10 | 0.53% | - | |
1.5 Kt Ge 28 17:00:00 / 14.02.25 |
103.00 | G | -0.15% | -0.15 | 27.01.28 | 2.90 | 0.47% | - | |
1.625 Kt TI 30 Obl 17:00:00 / 14.02.25 |
105.50 | G | -0.14% | -0.15 | 19.09.30 | 5.36 | 0.62% | - | |
0 BS 29 Obl 17:00:00 / 14.02.25 |
97.60 | G | -0.20% | -0.20 | 05.09.29 | 4.55 | 0.54% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.1 Kt ZH 45 Obl 11:27:31 / 14.02.25 |
85.70 | G | 0.93% | -1.09% | 12.49% | -3.49% | |
0.125 BL 26 17:00:00 / 14.02.25 |
99.82 | G | 0.07% | 0.32% | 2.03% | 0.11% | |
0.125 Ct Ticino 25 17:00:00 / 14.02.25 |
99.98 | G | 0.03% | 0.17% | 1.45% | 0.06% | |
0.125 Kt Ge 32 17:00:00 / 14.02.25 |
95.90 | G | 0.36% | 0.26% | 6.17% | -1.13% | |
0.125 Kt LU 29 Obl 15:55:09 / 14.02.25 |
98.55 | G | 0.15% | -0.20% | 4.44% | -0.55% | |
0.15 Kt Jura 30 Obl 17:00:00 / 14.02.25 |
97.70 | G | 0.20% | 0.15% | 4.87% | -0.76% | |
0.2 Kt Be 36 Obl 17:00:00 / 14.02.25 |
93.15 | G | 0.70% | 0.21% | 8.76% | -1.58% | |
0.2 Kt Ge 35 Obl 17:00:00 / 14.02.25 |
93.95 | G | 0.32% | 0.16% | 8.19% | -1.62% | |
0.2 Kt SG 41 Obl 17:00:00 / 14.02.25 |
89.15 | G | 1.18% | -0.61% | 11.57% | -1.58% | |
0.2 Kt Solothurn 28 17:00:00 / 14.02.25 |
98.85 | G | 0.15% | 0.46% | 4.04% | -0.50% | |
0.25 CtTicino 28 -S 11:36:46 / 14.02.25 |
99.05 | G | 0.05% | 0.20% | 3.50% | -0.65% | |
0.25 Geneve 28 Obl 17:00:00 / 14.02.25 |
99.35 | G | 0.05% | 0.35% | 3.06% | -0.25% | |
0.25 Kt Aargau 29 17:00:00 / 14.02.25 |
98.70 | G | 0.10% | 0.30% | 4.92% | 0.00% | |
0.25 Kt Ge 27-S 11:05:05 / 14.02.25 |
99.80 | 0.55% | 0.76% | 2.89% | -0.05% | ||
0.25 Kt Ge 40 Obl 11:36:46 / 14.02.25 |
90.55 | G | 1.33% | 0.11% | 10.76% | -1.58% | |
0.25 Kt Graubuen 27 17:00:00 / 14.02.25 |
99.35 | G | -0.10% | -0.05% | 2.37% | -0.60% | |
0.25 Kt ZH Obl 17:00:00 / 14.02.25 |
92.05 | G | 1.04% | 0.05% | 9.52% | -0.37% | |
0.3 CtGeneve 26 Obl 17:00:00 / 14.02.25 |
99.70 | G | 0.00% | 0.30% | 2.47% | -0.30% | |
0.3 Kt Ge 39 17:00:00 / 14.02.25 |
91.85 | G | 0.60% | 0.43% | 10.89% | -2.55% | |
0.3 Kt NE 39 17:00:00 / 14.02.25 |
91.80 | G | 1.04% | 0.05% | 10.24% | -1.34% | |
0.35 Kt Be 34 -S 16:04:03 / 14.02.25 |
96.15 | G | 0.31% | 1.13% | 5.87% | 0.56% | |
0.35 Kt NE 50 Obl 17:00:00 / 14.02.25 |
85.15 | G | 0.99% | -1.53% | 14.78% | -4.33% | |
0.375 Kt Aargau 31 17:00:00 / 14.02.25 |
98.70 | G | 0.10% | 0.15% | 5.21% | -0.30% | |
0.375 Kt Ge 30 Obl 17:00:00 / 14.02.25 |
98.95 | G | 0.15% | 0.20% | 4.77% | 0.20% | |
0.375 Kt Thurgau 25 17:00:00 / 14.02.25 |
99.98 | G | 0.02% | 0.14% | 1.16% | 0.00% |