×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SNB Kassazinssa 10J

  • Valor: 1190007
  • 14.02.2025 - 12:31:07
  • Zinssatz0.4070%
  • 1.50%
  • 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME 3 MONATE KURS +/-% +/- VERFALL DUR RENDITE UMSATZ
0.01 Kt Tessin 25 S
17:00:00 / 14.02.25
99.71 G -0.07% -0.07 22.12.25 0.84 0.35% -
1.625 Kt ZH 26
17:00:00 / 14.02.25
101.85 G -0.07% -0.07 29.07.26 1.43 0.34% -
2.25 Kt Bern 26
17:00:00 / 14.02.25
102.27 G -0.07% -0.07 20.04.26 1.15 0.31% -
0 Kt Ge 28 Obl
17:00:00 / 14.02.25
98.50 G -0.10% -0.10 26.05.28 3.27 0.46% -
0.25 Geneve 28 Obl
17:00:00 / 14.02.25
99.35 G -0.10% -0.10 15.02.28 2.98 0.47% -
0.25 Kt Graubuen 27
17:00:00 / 14.02.25
99.35 G -0.10% -0.10 26.11.27 2.76 0.49% -
1 BL 27
17:00:00 / 14.02.25
101.25 G -0.10% -0.10 30.03.27 2.09 0.41% -
1.25 Kt TI 27
17:00:00 / 14.02.25
101.85 G -0.10% -0.10 11.06.27 2.28 0.44% -
2.375 Kt Luzern 27
17:00:00 / 14.02.25
104.50 G -0.10% -0.10 15.06.27 2.26 0.43% -
3 Kt NE 26 Obl
17:00:00 / 14.02.25
104.60 G -0.10% -0.10 21.12.26 1.81 0.48% -
0 Kt TI 29 Obl
17:00:00 / 14.02.25
97.55 G -0.15% -0.15 18.04.29 4.17 0.60% -
0 Kt ZH 28 Obl
17:00:00 / 14.02.25
98.45 G -0.15% -0.15 23.06.28 3.34 0.47% -
0.125 Kt LU 29 Obl
15:55:09 / 14.02.25
98.55 G -0.15% -0.15 20.06.29 4.33 0.46% -
0.25 CtTicino 28 -S
11:36:46 / 14.02.25
99.05 G -0.15% -0.15 08.05.28 3.21 0.55% -
0.25 Kt Ge 27-S
11:05:05 / 14.02.25
99.80 -0.15% -0.15 29.11.27 2.77 0.32% -
1 Kt ZH 27
17:00:00 / 14.02.25
101.45 G -0.15% -0.15 06.10.27 2.60 0.44% -
1.25 Kt Be 28
17:00:00 / 14.02.25
102.00 G -0.15% -0.15 07.02.28 2.93 0.57% -
1.25 Kt NE 27
17:00:00 / 14.02.25
102.15 G -0.15% -0.15 24.09.27 2.56 0.42% -
1.3 Kt BS 27 TOK
17:00:00 / 14.02.25
102.30 G -0.15% -0.15 01.12.27 2.75 0.47% -
1.4 BS 27 Anl
17:00:00 / 14.02.25
102.65 G -0.15% -0.15 24.11.27 2.73 0.43% -
1.5 BS 28 Anl
17:00:00 / 14.02.25
103.45 G -0.14% -0.15 21.07.28 3.34 0.48% -
1.5 Kt Be 29
17:00:00 / 14.02.25
104.05 G -0.14% -0.15 15.05.29 4.10 0.53% -
1.5 Kt Ge 28
17:00:00 / 14.02.25
103.00 G -0.15% -0.15 27.01.28 2.90 0.47% -
1.625 Kt TI 30 Obl
17:00:00 / 14.02.25
105.50 G -0.14% -0.15 19.09.30 5.36 0.62% -
0 BS 29 Obl
17:00:00 / 14.02.25
97.60 G -0.20% -0.20 05.09.29 4.55 0.54% -
85.70
-0.87%
99.82
-0.02%
99.98
0.00%
95.90
-0.47%
98.55
-0.15%
97.70
-0.26%
93.15
-0.59%
93.95
-0.48%
89.15
-1.11%
98.85
-0.20%
99.05
-0.15%
99.35
-0.10%
98.70
-0.20%
99.80
-0.15%
90.55
-0.60%
99.35
-0.10%
92.05
-0.65%
99.70
-0.05%
91.85
-0.86%
91.80
-0.86%
96.15
-0.31%
85.15
-1.67%
98.70
-0.30%
98.95
-0.25%
99.98
0.00%
NAME 3 MONATE KURS % 1 M % 3 M % 1 J % YTD
0.1 Kt ZH 45 Obl
11:27:31 / 14.02.25
85.70 G 0.93% -1.09% 12.49% -3.49%
0.125 BL 26
17:00:00 / 14.02.25
99.82 G 0.07% 0.32% 2.03% 0.11%
0.125 Ct Ticino 25
17:00:00 / 14.02.25
99.98 G 0.03% 0.17% 1.45% 0.06%
0.125 Kt Ge 32
17:00:00 / 14.02.25
95.90 G 0.36% 0.26% 6.17% -1.13%
0.125 Kt LU 29 Obl
15:55:09 / 14.02.25
98.55 G 0.15% -0.20% 4.44% -0.55%
0.15 Kt Jura 30 Obl
17:00:00 / 14.02.25
97.70 G 0.20% 0.15% 4.87% -0.76%
0.2 Kt Be 36 Obl
17:00:00 / 14.02.25
93.15 G 0.70% 0.21% 8.76% -1.58%
0.2 Kt Ge 35 Obl
17:00:00 / 14.02.25
93.95 G 0.32% 0.16% 8.19% -1.62%
0.2 Kt SG 41 Obl
17:00:00 / 14.02.25
89.15 G 1.18% -0.61% 11.57% -1.58%
0.2 Kt Solothurn 28
17:00:00 / 14.02.25
98.85 G 0.15% 0.46% 4.04% -0.50%
0.25 CtTicino 28 -S
11:36:46 / 14.02.25
99.05 G 0.05% 0.20% 3.50% -0.65%
0.25 Geneve 28 Obl
17:00:00 / 14.02.25
99.35 G 0.05% 0.35% 3.06% -0.25%
0.25 Kt Aargau 29
17:00:00 / 14.02.25
98.70 G 0.10% 0.30% 4.92% 0.00%
0.25 Kt Ge 27-S
11:05:05 / 14.02.25
99.80 0.55% 0.76% 2.89% -0.05%
0.25 Kt Ge 40 Obl
11:36:46 / 14.02.25
90.55 G 1.33% 0.11% 10.76% -1.58%
0.25 Kt Graubuen 27
17:00:00 / 14.02.25
99.35 G -0.10% -0.05% 2.37% -0.60%
0.25 Kt ZH Obl
17:00:00 / 14.02.25
92.05 G 1.04% 0.05% 9.52% -0.37%
0.3 CtGeneve 26 Obl
17:00:00 / 14.02.25
99.70 G 0.00% 0.30% 2.47% -0.30%
0.3 Kt Ge 39
17:00:00 / 14.02.25
91.85 G 0.60% 0.43% 10.89% -2.55%
0.3 Kt NE 39
17:00:00 / 14.02.25
91.80 G 1.04% 0.05% 10.24% -1.34%
0.35 Kt Be 34 -S
16:04:03 / 14.02.25
96.15 G 0.31% 1.13% 5.87% 0.56%
0.35 Kt NE 50 Obl
17:00:00 / 14.02.25
85.15 G 0.99% -1.53% 14.78% -4.33%
0.375 Kt Aargau 31
17:00:00 / 14.02.25
98.70 G 0.10% 0.15% 5.21% -0.30%
0.375 Kt Ge 30 Obl
17:00:00 / 14.02.25
98.95 G 0.15% 0.20% 4.77% 0.20%
0.375 Kt Thurgau 25
17:00:00 / 14.02.25
99.98 G 0.02% 0.14% 1.16% 0.00%

Zinsen International

NAME 1 JAHR AKTUELL VORJAHR
Deutschland 5J.
10:51:17 / 13.02.25
2.1810 2.1802
2024
Frankreich 5J.
10:51:17 / 13.02.25
3.2375 2.6156
2024
Grossbritannien 5J.
10:51:17 / 13.02.25
4.1903 4.2725
2024
Italien 5J.
10:51:17 / 13.02.25
2.7655 2.8685
2024
Japan 5J.
10:51:17 / 13.02.25
1.0107 0.7401
2024
Kanada 5J.
10:51:17 / 13.02.25
2.8484 3.0320
2024
Schweiz 5J.
10:51:17 / 13.02.25
0.2421 0.0876
2024
USA 5J.
10:51:17 / 13.02.25
4.4687 4.4465
2024
NAME 1 JAHR AKTUELL VORJAHR
Deutschland 10J.
10:51:17 / 13.02.25
2.3934 2.3848
2024
Frankreich 10J.
10:51:17 / 13.02.25
3.1845 3.1477
2024
Grossbritannien 10J.
10:51:17 / 13.02.25
4.5031 4.6113
2024
Italien 10J.
10:51:17 / 13.02.25
3.4848 3.4510
2024
Japan 10J.
10:51:17 / 13.02.25
1.3466 1.1081
2024