US-Präsident Trump schiebt die Schuld für Amerikas Probleme dem globalen Handel und China zu. Die Lösung sollen Zölle und eine Rückverlagerung der industriellen Produktion sein. Doch das ist eine Fehldiagnose. Wohlstand basiert auf freien Märkten, nicht auf merkantilistischen Illusionen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.06.2025 - 12:18:25
- Zinssatz0.3190%
- 0.63%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.75 BL 43 15:52:48 / 17.06.25 |
115.35 | G | 0.83% | 0.95 | 26.06.43 | 15.57 | 0.88% | - | |
0.25 Kt ZH Obl 15:04:22 / 17.06.25 |
92.45 | G | 0.38% | 0.35 | 12.07.39 | 13.79 | 0.85% | - | |
2 Kt TI 37 Nts 15:04:19 / 17.06.25 |
114.25 | G | 0.26% | 0.30 | 20.11.37 | 11.11 | 0.81% | - | |
2 Kt VD 33 15:45:52 / 17.06.25 |
111.95 | G | 0.27% | 0.30 | 24.10.33 | 7.72 | 0.57% | - | |
1.7 Ct TI 33 15:55:18 / 17.06.25 |
109.25 | G | 0.23% | 0.25 | 31.10.33 | 7.82 | 0.59% | - | |
0.6 KanGenf 38 Obl 15:04:21 / 17.06.25 |
97.50 | G | 0.21% | 0.20 | 24.03.38 | 12.30 | 0.82% | - | |
2.625 BL 30 15:49:48 / 17.06.25 |
111.50 | G | 0.18% | 0.20 | 10.05.30 | 4.66 | 0.29% | - | |
0.5 BS 35 15:44:28 / 17.06.25 |
98.80 | G | 0.15% | 0.15 | 23.02.35 | 9.45 | 0.64% | - | |
1.3 CT TI 35 Bd 14:29:48 / 17.06.25 |
106.20 | 0.14% | 0.15 | 26.02.35 | 9.15 | 0.65% | 79'650 | ||
1.45 Ct TI 54 Bds 16:07:30 / 17.06.25 |
110.65 | G | 0.14% | 0.15 | 30.01.54 | 23.80 | 1.02% | - | |
1.5 Kt Ge 32 15:04:19 / 17.06.25 |
106.80 | G | 0.14% | 0.15 | 05.03.32 | 6.42 | 0.49% | - | |
0 Kt Ge 59 Obl 16:07:28 / 17.06.25 |
70.60 | G | 0.14% | 0.10 | 23.09.59 | 34.26 | 1.03% | - | |
0 Kt TI 29 Obl 15:04:42 / 17.06.25 |
99.05 | G | 0.10% | 0.10 | 18.04.29 | 3.83 | 0.28% | - | |
0.05 Kt Ge 29 13:42:50 / 17.06.25 |
99.10 | G | 0.10% | 0.10 | 15.11.29 | 4.40 | 0.28% | - | |
0.1 Kt NE 49 Obl 16:07:31 / 17.06.25 |
79.45 | G | 0.13% | 0.10 | 29.10.49 | 24.01 | 1.07% | - | |
0.1 Kt ZH 45 Obl 16:07:30 / 17.06.25 |
85.20 | G | 0.12% | 0.10 | 23.06.45 | 19.78 | 0.92% | - | |
0.2 Kt Ge 35 Obl 13:10:26 / 17.06.25 |
95.25 | 0.11% | 0.10 | 28.09.35 | 10.16 | 0.69% | 286'000 | ||
0.25 Kt Graubuen 27 15:06:33 / 17.06.25 |
100.40 | G | 0.10% | 0.10 | 26.11.27 | 2.43 | 0.13% | - | |
0.35 Kt NE 50 Obl 16:07:30 / 17.06.25 |
84.70 | G | 0.12% | 0.10 | 14.07.50 | 23.84 | 1.05% | - | |
0.4 Kt TI 44 Bds 16:07:30 / 17.06.25 |
89.45 | G | 0.11% | 0.10 | 27.06.44 | 18.22 | 1.02% | - | |
0.5 Kt Ge 56 16:07:28 / 17.06.25 |
86.25 | G | 0.12% | 0.10 | 31.10.56 | 28.77 | 1.02% | - | |
0.6 Kt Ge 46 Bds 16:07:32 / 17.06.25 |
93.10 | G | 0.11% | 0.10 | 04.07.46 | 19.65 | 0.97% | - | |
0.7 KT SO 34 Bd 14:30:06 / 17.06.25 |
100.65 | G | 0.10% | 0.10 | 13.12.34 | 9.18 | 0.64% | - | |
0.85 KT ZH 36 Bd 15:44:25 / 17.06.25 |
101.80 | G | 0.10% | 0.10 | 24.09.36 | 10.73 | 0.69% | - | |
0.948 Ct TI 51 Bds 16:07:30 / 17.06.25 |
97.80 | G | 0.10% | 0.10 | 22.11.51 | 23.33 | 1.05% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 BS 26 Obl -S 17:00:00 / 16.06.25 |
99.99 | G | 0.04% | 0.53% | 2.66% | 0.59% | |
0 BS 29 Obl 15:44:20 / 17.06.25 |
98.95 | G | 0.05% | 2.06% | 4.77% | 1.53% | |
0 Kt Appenzell 29 15:44:18 / 17.06.25 |
98.90 | G | 0.10% | 2.01% | 6.46% | 0.00% | |
0 Kt BaselSt 25 Obl 17:00:00 / 16.06.25 |
99.97 | G | 0.02% | 0.14% | 1.56% | 0.01% | |
0 Kt Be 33 Bds 17:00:00 / 16.06.25 |
97.10 | B | 1.57% | 5.26% | 8.07% | 2.53% | |
0 Kt Ge 28 Obl 14:50:29 / 17.06.25 |
99.55 | G | 0.05% | 1.43% | 4.35% | 0.35% | |
0 Kt Ge 59 Obl 16:07:28 / 17.06.25 |
70.60 | G | -1.40% | 10.59% | 8.05% | -0.13% | |
0 Kt LU 30 Obl 15:45:45 / 17.06.25 |
98.35 | G | 0.15% | 2.45% | 5.64% | -1.12% | |
0 Kt LU 31 Obl 15:04:22 / 17.06.25 |
98.85 | B | 0.41% | 3.89% | 7.39% | 0.87% | |
0 Kt NE 29 Obl 15:44:34 / 17.06.25 |
98.95 | G | 0.41% | 2.38% | 5.83% | 1.18% | |
0 Kt TI 26 Obl 15:04:38 / 17.06.25 |
99.94 | G | -0.02% | 0.27% | 2.32% | 0.29% | |
0 Kt TI 29 Obl 15:04:42 / 17.06.25 |
99.05 | G | 0.15% | 1.96% | 5.43% | 1.06% | |
0 Kt ZH 28 Obl 14:57:31 / 17.06.25 |
99.75 | G | 0.15% | 1.63% | 3.91% | 0.76% | |
0 Kt ZH 33 Obl 15:45:46 / 17.06.25 |
95.55 | G | 0.21% | 3.92% | 6.40% | 0.42% | |
0 Kt Zurich 25 Obl 14:27:09 / 17.06.25 |
99.99 | G | 0.02% | 0.09% | 1.28% | 0.18% | |
0 KtLuzern 25 Obl 14:03:28 / 17.06.25 |
99.97 | G | 0.02% | 0.14% | 1.61% | 0.19% | |
0 KtSolothurn 25 -S 15:03:58 / 17.06.25 |
99.97 | G | -0.01% | 0.14% | 1.73% | 0.27% | |
0.01 Kt Tessin 25 S 14:05:39 / 17.06.25 |
99.97 | G | 0.02% | 0.22% | 2.06% | 0.29% | |
0.01 Kt ZH 26 Obl 16:13:36 / 17.06.25 |
99.97 | G | 0.00% | 0.51% | 2.41% | 0.40% | |
0.03 Kt Ge 30 Obl 16:03:37 / 17.06.25 |
98.35 | G | 0.15% | 2.61% | 5.92% | 0.00% | |
0.05 Kt Be 31 Obl 15:53:23 / 17.06.25 |
97.05 | G | 0.26% | 2.54% | 2.61% | -2.48% | |
0.05 Kt Ge 29 13:42:50 / 17.06.25 |
99.10 | G | 0.10% | 2.22% | 5.84% | 1.53% | |
0.05 Kt Ge 41 15:46:06 / 17.06.25 |
86.90 | G | -1.14% | 5.46% | 7.42% | -0.40% | |
0.1 Kt NE 49 Obl 16:07:31 / 17.06.25 |
79.45 | G | -0.38% | 6.30% | 5.03% | -4.91% | |
0.1 Kt ZH 45 Obl 16:07:30 / 17.06.25 |
85.20 | G | -0.58% | 6.47% | 6.04% | -1.80% |