×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 16.01.2025 - 12:51:20
- Zinssatz0.4130%
- -13.42%
- -0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 Kt Ge 59 Obl 14:49:00 / 16.01.25 |
75.65 | 2.93% | 2.15 | 23.09.59 | 34.68 | 0.89% | 41'608 | ||
|
0 Kt ZH 33 Obl 16:16:52 / 16.01.25 |
94.50 | 0.48% | 0.45 | 10.11.33 | 8.81 | 0.70% | 236'250 | ||
|
1.125 Kt SO 27 14:42:51 / 16.01.25 |
102.25 | 0.34% | 0.35 | 29.11.27 | 2.83 | 0.45% | 61'323 | ||
|
1.25 Kt Be 27 14:45:00 / 16.01.25 |
102.25 | 0.34% | 0.35 | 30.03.27 | 2.16 | 0.38% | 56'238 | ||
|
1.625 Kt ZH 26 16:05:55 / 16.01.25 |
102.10 | B | 0.20% | 0.20 | 29.07.26 | 1.51 | 0.37% | - | |
|
0.25 Geneve 28 Obl 16:21:52 / 16.01.25 |
99.40 | G | 0.15% | 0.15 | 15.02.28 | 3.05 | 0.50% | - | |
|
0.01 Kt ZH 26 Obl 16:37:10 / 16.01.25 |
99.45 | G | 0.05% | 0.05 | 07.09.26 | 1.63 | 0.38% | - | |
|
0.1 Kt ZH 45 Obl 10:11:41 / 16.01.25 |
85.65 | G | 0.06% | 0.05 | 23.06.45 | 20.19 | 0.87% | - | |
|
0.4 Kt TI 44 Bds 10:43:40 / 16.01.25 |
89.10 | G | 0.06% | 0.05 | 27.06.44 | 18.64 | 1.02% | - | |
|
0.55 KT BS 29 Bd 14:13:02 / 16.01.25 |
100.00 | G | 0.05% | 0.05 | 13.12.29 | 4.84 | 0.56% | - | |
|
0.95 KT BE 41 Bd 10:42:47 / 16.01.25 |
101.00 | G | 0.05% | 0.05 | 25.10.41 | 15.55 | 0.89% | - | |
|
1 Kt SO 45 10:11:32 / 16.01.25 |
101.65 | G | 0.05% | 0.05 | 20.02.45 | 18.15 | 0.91% | - | |
|
1.45 Kt Be 30 Obl 16:17:33 / 16.01.25 |
104.60 | G | 0.05% | 0.05 | 31.10.30 | 5.57 | 0.65% | - | |
|
1.5 BS 28 Anl 16:17:33 / 16.01.25 |
103.65 | G | 0.05% | 0.05 | 21.07.28 | 3.42 | 0.46% | - | |
|
2 Kt SO 43 10:43:40 / 16.01.25 |
119.45 | G | 0.04% | 0.05 | 02.12.43 | 16.17 | 0.88% | - | |
|
2.25 Kt Ge 29 16:16:37 / 16.01.25 |
107.75 | G | 0.05% | 0.05 | 20.09.29 | 4.46 | 0.57% | - | |
|
0.01 Kt Tessin 25 S 16:37:02 / 16.01.25 |
99.64 | G | 0.01% | 0.01 | 22.12.25 | 0.92 | 0.41% | - | |
|
0 BS 25 15:56:22 / 16.01.25 |
99.84 | G | 0.00% | 0.00 | 30.05.25 | 0.36 | 0.44% | - | |
|
0 Kt BaselSt 25 Obl 16:30:07 / 16.01.25 |
99.77 | G | 0.00% | 0.00 | 24.09.25 | 0.68 | 0.34% | - | |
|
0 Kt TI 26 Obl 16:37:02 / 16.01.25 |
99.52 | G | 0.00% | 0.00 | 31.03.26 | 1.19 | 0.40% | - | |
|
0 KtSolothurn 25 -S 16:25:08 / 16.01.25 |
99.67 | G | 0.00% | 0.00 | 27.10.25 | 0.77 | 0.43% | - | |
|
0.05 Kt Ge 41 09:37:23 / 16.01.25 |
86.70 | G | 0.00% | 0.00 | 27.08.41 | 16.53 | 0.92% | - | |
|
0.1 Kt NE 49 Obl 11:08:54 / 16.01.25 |
80.90 | G | 0.00% | 0.00 | 29.10.49 | 24.43 | 0.97% | - | |
|
0.125 BL 26 16:06:59 / 16.01.25 |
99.77 | G | 0.00% | 0.00 | 26.02.26 | 1.10 | 0.33% | - | |
|
0.25 CtTicino 28 -S 16:17:31 / 16.01.25 |
99.15 | G | 0.00% | 0.00 | 08.05.28 | 3.28 | 0.51% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 BS 25 15:56:22 / 16.01.25 |
99.84 | G | 0.04% | 0.29% | 1.76% | 0.01% | |
|
0 BS 26 Obl -S 17:00:00 / 15.01.25 |
99.45 | G | -0.05% | 0.61% | 2.74% | 0.00% | |
|
0 BS 29 Obl 16:21:48 / 16.01.25 |
97.55 | G | -1.01% | 0.56% | 4.66% | -0.25% | |
|
0 Kt Appenzell 29 16:21:50 / 16.01.25 |
97.50 | G | -0.56% | 0.83% | 4.84% | -0.66% | |
|
0 Kt BaselSt 25 Obl 16:30:07 / 16.01.25 |
99.77 | G | 0.02% | 0.37% | 2.03% | -0.03% | |
|
0 Kt Be 33 Bds 16:16:37 / 16.01.25 |
94.15 | G | -0.68% | 1.62% | 7.04% | -0.79% | |
|
0 Kt Ge 28 Obl 16:16:51 / 16.01.25 |
98.55 | G | -0.20% | 0.87% | 4.67% | -0.35% | |
|
0 Kt Ge 59 Obl 14:49:00 / 16.01.25 |
75.65 | -6.89% | 2.08% | 12.24% | -0.33% | ||
|
0 Kt LU 30 Obl 16:21:08 / 16.01.25 |
96.90 | G | -0.77% | 0.94% | 5.21% | -0.81% | |
|
0 Kt LU 31 Obl 16:31:36 / 16.01.25 |
97.35 | B | -0.71% | 2.26% | 7.51% | -0.82% | |
|
0 Kt NE 29 Obl 15:57:04 / 16.01.25 |
97.25 | G | -0.15% | 1.20% | 5.70% | -0.56% | |
|
0 Kt TI 26 Obl 16:37:02 / 16.01.25 |
99.52 | G | -0.01% | 0.39% | 2.70% | -0.09% | |
|
0 Kt TI 29 Obl 16:14:12 / 16.01.25 |
97.55 | G | -1.41% | 0.88% | 5.00% | -0.25% | |
|
0 Kt ZH 28 Obl 15:56:27 / 16.01.25 |
98.45 | G | -0.10% | 0.66% | 4.33% | -0.20% | |
|
0 Kt ZH 33 Obl 16:16:52 / 16.01.25 |
94.50 | -1.21% | 0.86% | 7.79% | 0.00% | ||
|
0 Kt Zurich 25 Obl 17:00:00 / 15.01.25 |
99.81 | G | 0.04% | 0.31% | 1.77% | 0.00% | |
|
0 KtLuzern 25 Obl 17:00:00 / 15.01.25 |
99.75 | G | 0.01% | 0.23% | 2.05% | -0.03% | |
|
0 KtSolothurn 25 -S 16:25:08 / 16.01.25 |
99.67 | G | 0.02% | 0.40% | 2.23% | -0.03% | |
|
0.01 Kt Tessin 25 S 16:37:02 / 16.01.25 |
99.64 | G | 0.01% | 0.38% | 2.69% | -0.05% | |
|
0.01 Kt ZH 26 Obl 16:37:10 / 16.01.25 |
99.45 | G | -0.10% | 0.45% | 2.58% | 0.00% | |
|
0.03 Kt Ge 30 Obl 16:21:50 / 16.01.25 |
97.00 | G | -0.61% | 0.21% | 5.77% | -0.82% | |
|
0.05 Kt Be 31 Obl 16:32:51 / 16.01.25 |
95.45 | G | -1.24% | 0.36% | 5.88% | -1.29% | |
|
0.05 Kt Ge 29 16:25:24 / 16.01.25 |
97.65 | G | -0.20% | 1.19% | 5.60% | -0.10% | |
|
0.05 Kt Ge 41 09:37:23 / 16.01.25 |
86.70 | G | -2.64% | 1.40% | 12.31% | -2.09% | |
|
0.1 Kt NE 49 Obl 11:08:54 / 16.01.25 |
80.90 | G | -4.15% | 0.87% | 16.07% | -3.17% |