×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SNB Kassazinssa 10J

  • Valor: 1190007
  • 11.02.2025 - 12:18:17
  • Zinssatz0.3640%
  • 6.74%
  • 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME 3 MONATE KURS +/-% +/- VERFALL DUR RENDITE UMSATZ
0.1 Kt ZH 45 Obl
10:31:26 / 11.02.25
86.85 G -0.69% -0.60 23.06.45 20.13 0.80% -
0.125 BL 26
17:00:00 / 11.02.25
99.88 G -0.01% -0.01 26.02.26 1.03 0.24% -
0.125 Ct Ticino 25
17:00:00 / 11.02.25
99.98 G 0.00% 0.00 06.03.25 0.06 0.44% -
0.125 Kt Ge 32
17:00:00 / 11.02.25
96.45 G -0.26% -0.25 28.05.32 7.26 0.62% -
0.125 Kt LU 29 Obl
16:40:53 / 11.02.25
98.80 G -0.15% -0.15 20.06.29 4.34 0.40% -
0.15 Kt Jura 30 Obl
17:00:00 / 11.02.25
98.05 G -0.15% -0.15 22.05.30 5.25 0.53% -
0.2 Kt Be 36 Obl
17:00:00 / 11.02.25
93.85 G -0.48% -0.45 26.11.36 11.65 0.75% -
0.2 Kt Ge 35 Obl
17:00:00 / 11.02.25
94.50 G -0.42% -0.40 28.09.35 10.51 0.74% -
0.2 Kt SG 41 Obl
11:48:09 / 11.02.25
90.35 -0.61% -0.55 28.11.41 16.50 0.82% 27'105
0.2 Kt Solothurn 28
17:00:00 / 11.02.25
99.10 G -0.10% -0.10 15.12.28 3.83 0.44% -
0.25 CtTicino 28 -S
12:52:38 / 11.02.25
99.25 G -0.10% -0.10 08.05.28 3.22 0.48% -
0.25 Geneve 28 Obl
17:00:00 / 11.02.25
99.50 G -0.05% -0.05 15.02.28 2.99 0.42% -
0.25 Kt Aargau 29
17:00:00 / 11.02.25
99.00 G -0.10% -0.10 11.12.29 4.80 0.46% -
0.25 Kt Ge 27-S
16:21:52 / 11.02.25
99.65 G -0.10% -0.10 29.11.27 2.79 0.38% -
0.25 Kt Ge 40 Obl
12:44:06 / 11.02.25
91.40 G -0.54% -0.50 15.06.40 15.02 0.85% -
0.25 Kt Graubuen 27
17:00:00 / 11.02.25
99.55 G -0.05% -0.05 26.11.27 2.78 0.41% -
0.25 Kt ZH Obl
15:25:25 / 11.02.25
92.60 G -0.59% -0.55 12.07.39 14.14 0.80% -
0.3 CtGeneve 26 Obl
17:00:00 / 11.02.25
99.85 G 0.00% 0.00 27.11.26 1.79 0.38% -
0.3 Kt Ge 39
17:00:00 / 11.02.25
92.80 G -0.59% -0.55 28.11.39 14.47 0.82% -
0.3 Kt NE 39
17:00:00 / 11.02.25
92.75 G -0.59% -0.55 19.07.39 14.11 0.84% -
0.35 Kt Be 34 -S
15:25:37 / 11.02.25
96.60 G -0.36% -0.35 08.05.34 9.08 0.73% -
0.35 Kt NE 50 Obl
17:00:00 / 11.02.25
86.85 G -1.31% -1.15 14.07.50 24.21 0.93% -
0.375 Kt Aargau 31
17:00:00 / 11.02.25
99.15 G -0.20% -0.20 17.02.31 5.93 0.52% -
0.375 Kt Ge 30 Obl
17:00:00 / 11.02.25
99.30 G -0.15% -0.15 27.02.30 4.98 0.52% -
0.375 Kt Thurgau 25
17:00:00 / 11.02.25
99.98 G 0.00% 0.00 12.06.25 0.33 0.43% -
1) G für Geld, B für Brief, K für SIX Kalkulation
0.1 Kt ZH 45 Obl
86.85
-0.69%
0.125 BL 26
99.88
-0.01%
0.125 Ct Ticino 25
99.98
0.00%
0.125 Kt Ge 32
96.45
-0.26%
0.125 Kt LU 29 Obl
98.80
-0.15%
0.15 Kt Jura 30 Obl
98.05
-0.15%
0.2 Kt Be 36 Obl
93.85
-0.48%
0.2 Kt Ge 35 Obl
94.50
-0.42%
0.2 Kt SG 41 Obl
90.35
-0.61%
0.2 Kt Solothurn 28
99.10
-0.10%
0.25 CtTicino 28 -S
99.25
-0.10%
0.25 Geneve 28 Obl
99.50
-0.05%
0.25 Kt Aargau 29
99.00
-0.10%
0.25 Kt Ge 27-S
99.65
-0.10%
0.25 Kt Ge 40 Obl
91.40
-0.54%
0.25 Kt Graubuen 27
99.55
-0.05%
0.25 Kt ZH Obl
92.60
-0.59%
0.3 CtGeneve 26 Obl
99.85
0.00%
0.3 Kt Ge 39
92.80
-0.59%
0.3 Kt NE 39
92.75
-0.59%
0.35 Kt Be 34 -S
96.60
-0.36%
0.35 Kt NE 50 Obl
86.85
-1.31%
0.375 Kt Aargau 31
99.15
-0.20%
0.375 Kt Ge 30 Obl
99.30
-0.15%
0.375 Kt Thurgau 25
99.98
0.00%
NAME 3 MONATE KURS % 1 M % 3 M % 1 J % YTD
0.2 Kt Ge 35 Obl
17:00:00 / 11.02.25
94.50 G 1.55% 0.85% 9.52% -1.05%
1.875 Kt TI 38
17:00:00 / 11.02.25
113.10 G 1.88% 0.98% 9.33% -1.54%
0.4 Kt Ge 36
17:00:00 / 11.02.25
96.10 G 1.47% 0.78% 9.04% -0.21%
2 Kt TI 37 Nts
17:00:00 / 11.02.25
114.05 G 1.46% 1.88% 8.99% -1.26%
2 Kt SG 38
17:00:00 / 11.02.25
116.15 G 1.97% 0.34% 8.96% -0.81%
0.625 BL 36
17:00:00 / 11.02.25
99.00 G 1.74% 0.91% 8.93% -0.60%
2 Kt ZH 38
17:00:00 / 11.02.25
115.80 G 1.26% 0.00% 8.74% -1.24%
2.25 Ct Geneve 38
17:00:00 / 11.02.25
118.50 G 1.45% -0.08% 8.27% -1.46%
2 Kt SO 38
17:00:00 / 11.02.25
115.95 G 2.10% 0.60% 8.17% -0.77%
0.75 Neuenburg 33
17:00:00 / 11.02.25
100.45 G 1.46% 0.85% 8.04% -0.50%
0.5 BS 35
17:00:00 / 11.02.25
98.10 G 1.49% 0.61% 7.89% 0.46%
0.35 Kt Be 34 -S
15:25:37 / 11.02.25
96.60 G 1.15% 0.82% 7.60% 0.56%
0 Kt ZH 33 Obl
17:00:00 / 11.02.25
94.55 G 1.01% 0.69% 7.28% -0.21%
0.625 Kt Be 35 Obl
17:00:00 / 11.02.25
99.05 G 1.38% 0.61% 7.28% -0.55%
0.5 Kt BaseSt 34 -S
17:00:00 / 11.02.25
98.60 G 1.28% 0.60% 7.27% 0.86%
0.125 Kt Ge 32
17:00:00 / 11.02.25
96.45 G 1.04% 0.78% 7.15% -0.57%
1.375 Kt Ge 34
17:00:00 / 11.02.25
106.30 G 1.23% 0.47% 7.13% -1.02%
1.7 Ct TI 33
17:00:00 / 11.02.25
108.65 G 1.11% 0.37% 6.81% -0.09%
1.45 Kt ZH 34 TOK
17:00:00 / 11.02.25
107.50 G 1.22% 0.37% 6.78% -0.88%
0.5 Kt Ge 31 -S
17:00:00 / 11.02.25
99.40 G 1.01% 0.76% 6.58% -0.45%
1.75 Ct Geneve 34
17:00:00 / 11.02.25
109.55 G 1.24% 0.41% 6.54% -0.77%
0 Kt LU 31 Obl
17:00:00 / 06.02.25
96.65 G 0.78% -0.46% 6.50% -1.53%
0.5 Kt SO 30
17:00:00 / 11.02.25
100.70 B 1.77% 1.05% 6.49% -0.25%
0.75 Kt-Bas Land 32
17:00:00 / 11.02.25
101.25 G 1.15% 0.64% 6.45% -0.25%
0.05 Kt Be 31 Obl
17:00:00 / 11.02.25
96.05 G 0.57% 0.57% 6.41% -0.67%

Zinsen International

NAME 1 JAHR AKTUELL VORJAHR
Deutschland 5J.
11:27:10 / 10.02.25
2.1196 2.1802
2024
Frankreich 5J.
11:27:10 / 10.02.25
3.2100 2.6156
2024
Grossbritannien 5J.
11:27:10 / 10.02.25
4.1359 4.2725
2024
Italien 5J.
11:27:10 / 10.02.25
2.7292 2.8685
2024
Japan 5J.
11:27:10 / 10.02.25
0.9957 0.7401
2024
Kanada 5J.
11:27:10 / 10.02.25
2.7403 3.0320
2024
Schweiz 5J.
11:27:10 / 10.02.25
0.1899 0.0876
2024
USA 5J.
11:27:10 / 10.02.25
4.3925 4.4465
2024
NAME 1 JAHR AKTUELL VORJAHR
Deutschland 10J.
11:27:10 / 10.02.25
2.3361 2.3848
2024
Frankreich 10J.
11:27:10 / 10.02.25
3.1680 3.1477
2024
Grossbritannien 10J.
11:27:10 / 10.02.25
4.4777 4.6113
2024
Italien 10J.
11:27:10 / 10.02.25
3.4459 3.4510
2024
Japan 10J.
11:27:10 / 10.02.25
1.3090 1.1081
2024
Kanada 10J.
11:27:10 / 10.02.25