Das kürzliche Beben am Markt für US-Treasuries erinnert an den Beinahekollaps des Hedge-Fonds LTCM im Sommer 1998. Grund genug, die Parallelen zu damals in einer mehrteiligen Artikelserie zu beleuchten. Im zweiten Teil geht es um den Abstieg von LTCM und die Frage, wie es so weit kommen konnte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 20.05.2025 - 12:27:41
- Zinssatz0.3270%
- -8.15%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 BS 25 17:00:00 / 20.05.25 |
99.99 | G | 0.00% | 0.00 | 30.05.25 | 0.02 | 0.45% | - | |
0 BS 26 Obl -S 17:00:00 / 20.05.25 |
99.95 | G | 0.00% | 0.00 | 04.09.26 | 1.28 | 0.04% | - | |
0 BS 29 Obl 17:00:00 / 20.05.25 |
98.80 | G | -0.05% | -0.05 | 05.09.29 | 4.29 | 0.28% | - | |
0 Kt Appenzell 29 17:00:00 / 20.05.25 |
98.70 | G | -0.10% | -0.10 | 16.07.29 | 4.15 | 0.32% | - | |
0 Kt BaselSt 25 Obl 17:00:00 / 20.05.25 |
99.95 | G | 0.00% | 0.00 | 24.09.25 | 0.34 | 0.15% | - | |
0 Kt Be 33 Bds 17:00:00 / 20.05.25 |
95.35 | G | -0.26% | -0.25 | 18.05.33 | 7.99 | 0.60% | - | |
0 Kt Ge 28 Obl 17:00:00 / 20.05.25 |
99.40 | G | -0.05% | -0.05 | 26.05.28 | 3.01 | 0.20% | - | |
0 Kt Ge 59 Obl 17:00:00 / 20.05.25 |
69.95 | G | -2.17% | -1.55 | 23.09.59 | 34.34 | 1.05% | - | |
0 Kt LU 30 Obl 17:00:00 / 20.05.25 |
98.05 | G | -0.15% | -0.15 | 23.07.30 | 5.17 | 0.38% | - | |
0 Kt LU 31 Obl 17:00:00 / 20.05.25 |
98.25 | B | -0.15% | -0.15 | 25.06.31 | 6.09 | 0.29% | - | |
0 Kt NE 29 Obl 17:00:00 / 20.05.25 |
98.30 | G | -0.25% | -0.25 | 29.10.29 | 4.44 | 0.39% | - | |
0 Kt TI 26 Obl 17:00:00 / 20.05.25 |
99.92 | G | -0.02% | -0.02 | 31.03.26 | 0.86 | 0.09% | - | |
0 Kt TI 29 Obl 17:00:00 / 20.05.25 |
98.75 | G | -0.05% | -0.05 | 18.04.29 | 3.91 | 0.32% | - | |
0 Kt ZH 28 Obl 16:57:58 / 20.05.25 |
99.50 | G | -0.05% | -0.05 | 23.06.28 | 3.09 | 0.16% | - | |
0 Kt ZH 33 Obl 17:00:00 / 20.05.25 |
95.05 | G | -0.31% | -0.30 | 10.11.33 | 8.47 | 0.60% | - | |
0 Kt Zurich 25 Obl 17:00:00 / 20.05.25 |
99.97 | G | 0.00% | 0.00 | 27.06.25 | 0.10 | 0.31% | - | |
0 KtLuzern 25 Obl 17:00:00 / 20.05.25 |
99.95 | G | 0.00% | 0.00 | 15.10.25 | 0.40 | 0.13% | - | |
0 KtSolothurn 25 -S 17:00:00 / 20.05.25 |
99.94 | G | -0.03% | -0.03 | 27.10.25 | 0.43 | 0.14% | - | |
0.01 Kt Tessin 25 S 17:00:00 / 20.05.25 |
99.95 | G | 0.00% | 0.00 | 22.12.25 | 0.58 | 0.10% | - | |
0.01 Kt ZH 26 Obl 17:00:00 / 20.05.25 |
99.95 | G | 0.00% | 0.00 | 07.09.26 | 1.29 | 0.05% | - | |
0.03 Kt Ge 30 Obl 17:00:00 / 20.05.25 |
98.10 | G | -0.15% | -0.15 | 28.06.30 | 5.10 | 0.41% | - | |
0.05 Kt Be 31 Obl 17:00:00 / 20.05.25 |
96.65 | G | -0.15% | -0.15 | 18.11.31 | 6.48 | 0.58% | - | |
0.05 Kt Ge 29 14:38:15 / 20.05.25 |
98.80 | -0.10% | -0.10 | 15.11.29 | 4.48 | 0.32% | 4'940 | ||
0.05 Kt Ge 41 16:22:56 / 20.05.25 |
87.10 | -0.85% | -0.75 | 27.08.41 | 16.19 | 0.91% | 610'500 | ||
0.1 Kt NE 49 Obl 15:57:58 / 20.05.25 |
78.50 | G | -1.44% | -1.15 | 29.10.49 | 24.09 | 1.11% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 Kt Ge 59 Obl 17:00:00 / 20.05.25 |
69.95 | G | 2.14% | 3.32% | 12.69% | -0.13% | |
0.5 Kt Ge 56 17:00:00 / 20.05.25 |
85.60 | G | 1.69% | 3.44% | 10.81% | -1.08% | |
0.1 Kt ZH 45 Obl 17:00:00 / 20.05.25 |
84.65 | G | 1.36% | 2.15% | 9.46% | -2.25% | |
0.6 Kt Ge 46 Bds 13:37:11 / 20.05.25 |
93.95 | 1.73% | 3.18% | 9.15% | -2.74% | ||
0.2 Kt SG 41 Obl 15:57:59 / 20.05.25 |
88.40 | G | 0.85% | 1.42% | 8.92% | -1.58% | |
0.3 Kt NE 39 17:00:00 / 20.05.25 |
91.15 | G | 0.60% | 1.38% | 8.69% | 2.90% | |
0.25 Kt Ge 40 Obl 17:00:00 / 20.05.25 |
90.35 | G | 0.83% | 2.25% | 8.47% | -1.79% | |
0.4 Kt TI 44 Bds 17:00:00 / 20.05.25 |
89.20 | G | 1.41% | 2.56% | 8.36% | -2.57% | |
0.7 Ct Ne 37 Bds-S 17:00:00 / 20.05.25 |
97.75 | G | 0.56% | 1.34% | 7.96% | -4.71% | |
0.35 Kt NE 50 Obl 17:00:00 / 20.05.25 |
83.90 | G | 2.28% | 2.28% | 7.79% | -5.73% | |
0.3 Kt Ge 39 17:00:00 / 20.05.25 |
91.60 | G | 0.33% | 1.10% | 7.76% | -6.63% | |
1.45 Ct TI 54 Bds 17:00:00 / 20.05.25 |
109.75 | G | 0.45% | 2.44% | 7.74% | -3.76% | |
0.1 Kt NE 49 Obl 15:57:58 / 20.05.25 |
78.50 | G | 1.85% | 1.40% | 7.71% | -6.04% | |
0.2 Kt Be 36 Obl 17:00:00 / 20.05.25 |
93.80 | G | 1.23% | 2.17% | 7.65% | -0.53% | |
0.05 Kt Ge 41 16:22:56 / 20.05.25 |
87.10 | 1.91% | 3.23% | 7.53% | 0.90% | ||
1.75 BL 43 17:00:00 / 20.05.25 |
114.50 | G | 0.83% | 1.54% | 7.50% | -1.94% | |
0.25 Kt ZH Obl 17:00:00 / 20.05.25 |
91.65 | G | 0.76% | 1.37% | 7.39% | -5.29% | |
0.2 Kt Ge 35 Obl 17:00:00 / 20.05.25 |
94.30 | G | 0.85% | 1.66% | 7.37% | -0.05% | |
1 Kt SO 45 17:00:00 / 20.05.25 |
101.25 | G | 2.51% | 3.18% | 7.30% | -3.81% | |
1 Kt Basel-Land 40 17:00:00 / 20.05.25 |
102.05 | G | 1.18% | 1.99% | 7.21% | -1.59% | |
0.4 Kt Ge 36 17:00:00 / 20.05.25 |
95.80 | G | 1.00% | 1.85% | 7.06% | -3.41% | |
1.52 Kt Luzern 43 17:00:00 / 20.05.25 |
110.40 | G | 1.18% | 1.51% | 7.02% | -1.65% | |
0 Kt LU 31 Obl 17:00:00 / 20.05.25 |
98.25 | B | 1.39% | 2.82% | 7.01% | 0.71% | |
0 Kt Be 33 Bds 17:00:00 / 20.05.25 |
95.35 | G | 0.74% | 2.30% | 6.94% | 0.47% | |
2 Ct Geneve 41 17:00:00 / 20.05.25 |
116.30 | G | 1.12% | 1.52% | 6.89% | -0.75% |