Die Angst vor der Abkehr von der Schuldenpolitik in den USA zusammen mit Trumps Fiskalpolitik und der restriktiveren US-Notenbankpolitik belastet die dortige Konjunktur. Das kommt Deutschland zu Gute – auch wenn die Neuverschuldung in Europa die Inflation befeuern dürfte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.03.2025 - 12:39:33
- Zinssatz0.7710%
- 0.26%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.45 Kt NE 30 Nts 17:00:00 / 14.03.25 |
103.25 | G | 0.10% | 0.10 | 23.09.30 | 5.31 | 0.84% | - | |
1.45 kt ZH 29 Obl 17:00:00 / 14.03.25 |
103.05 | G | 0.10% | 0.10 | 14.12.29 | 4.60 | 0.79% | - | |
1.45 Kt ZH 34 TOK 17:00:00 / 14.03.25 |
103.65 | G | 0.10% | 0.10 | 01.12.34 | 9.10 | 1.05% | - | |
1.5 BL 28 17:00:00 / 14.03.25 |
102.60 | G | 0.05% | 0.05 | 26.06.28 | 3.19 | 0.69% | - | |
1.5 BS 28 Anl 17:00:00 / 14.03.25 |
102.70 | G | 0.05% | 0.05 | 21.07.28 | 3.26 | 0.68% | - | |
1.5 Kt Be 29 17:00:00 / 14.03.25 |
102.95 | G | 0.10% | 0.10 | 15.05.29 | 4.02 | 0.78% | - | |
1.5 Kt Ge 27 17:00:00 / 14.03.25 |
102.05 | G | 0.10% | 0.10 | 28.05.27 | 2.15 | 0.56% | - | |
1.5 Kt Ge 28 17:00:00 / 14.03.25 |
102.40 | G | 0.10% | 0.10 | 27.01.28 | 2.81 | 0.65% | - | |
1.5 Kt Ge 32 17:00:00 / 14.03.25 |
103.45 | G | 0.05% | 0.05 | 05.03.32 | 6.67 | 0.98% | - | |
1.52 Kt Luzern 43 17:00:00 / 14.03.25 |
105.15 | G | 0.14% | 0.15 | 12.06.43 | 15.95 | 1.20% | - | |
1.625 Kt Ge 29 17:00:00 / 14.03.25 |
103.75 | G | 0.14% | 0.15 | 30.07.29 | 4.21 | 0.75% | - | |
1.625 Kt TI 30 Obl 09:31:38 / 14.03.25 |
103.75 | -0.10% | -0.10 | 19.09.30 | 5.27 | 0.92% | - | ||
1.625 Kt ZH 26 17:00:00 / 14.03.25 |
101.64 | G | 0.03% | 0.03 | 29.07.26 | 1.35 | 0.42% | - | |
1.7 Ct TI 33 17:00:00 / 14.03.25 |
105.30 | G | 0.00% | 0.00 | 31.10.33 | 8.06 | 1.05% | - | |
1.75 BL 43 17:00:00 / 14.03.25 |
109.25 | G | 0.09% | 0.10 | 26.06.43 | 15.74 | 1.18% | - | |
1.75 Ct Geneve 34 17:00:00 / 14.03.25 |
105.75 | G | 0.28% | 0.30 | 24.05.34 | 8.47 | 1.09% | - | |
1.75 Kt Be 25 17:00:00 / 14.03.25 |
100.68 | G | 0.00% | 0.00 | 24.09.25 | 0.52 | 0.43% | - | |
1.75 Kt Ge 33 17:00:00 / 14.03.25 |
105.45 | G | 0.05% | 0.05 | 22.03.33 | 7.44 | 1.04% | - | |
1.75 Kt SG 28 17:00:00 / 14.03.25 |
103.65 | G | 0.10% | 0.10 | 18.07.28 | 3.23 | 0.64% | - | |
1.75 Kt TI 31 Obl 17:00:00 / 14.03.25 |
104.70 | G | 0.10% | 0.10 | 21.04.31 | 5.75 | 0.95% | - | |
1.8 Kt TI 43 17:00:00 / 14.03.25 |
107.85 | G | 0.42% | 0.45 | 15.05.43 | 15.55 | 1.31% | - | |
1.875 Kt TI 38 17:00:00 / 14.03.25 |
107.70 | G | 0.14% | 0.15 | 18.03.38 | 11.72 | 1.23% | - | |
2 Ct Geneve 41 17:00:00 / 14.03.25 |
111.45 | G | 0.41% | 0.45 | 28.11.41 | 14.43 | 1.24% | - | |
2 Kt Aargau 28 17:00:00 / 14.03.25 |
104.80 | G | 0.00% | 0.00 | 15.12.28 | 3.63 | 0.70% | - | |
2 Kt Ge 26 17:00:00 / 14.03.25 |
101.55 | G | 0.00% | 0.00 | 20.03.26 | 0.99 | 0.45% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.2 Kt Ge 35 Obl 17:00:00 / 14.03.25 |
90.85 | G | -3.87% | -5.07% | 3.71% | -4.87% | |
0.625 BL 36 17:00:00 / 14.03.25 |
94.95 | G | -4.05% | -4.91% | 2.21% | -1.36% | |
0.4 Kt Ge 36 17:00:00 / 14.03.25 |
92.00 | G | -4.22% | -5.31% | 2.91% | -0.21% | |
0.85 KT ZH 36 Bd 17:00:00 / 14.03.25 |
96.95 | G | -4.25% | -1.98% | 0.00% | -1.51% | |
0.05 Kt Ge 41 10:30:35 / 14.03.25 |
81.40 | G | -4.30% | -6.02% | 6.44% | -5.70% | |
1.3 KT ZH 37 Bd 17:00:00 / 14.03.25 |
101.70 | G | -4.51% | -6.14% | 0.00% | -2.49% | |
2 Kt TI 37 Nts 17:00:00 / 14.03.25 |
108.90 | G | -4.52% | -5.77% | 0.05% | -1.47% | |
0.2 Kt Be 36 Obl 16:25:27 / 14.03.25 |
89.65 | G | -4.54% | -5.64% | 3.29% | -5.28% | |
0.5 Kt Be 37 Obl 17:00:00 / 14.03.25 |
92.25 | G | -4.61% | -5.34% | 2.85% | -1.60% | |
2 Kt ZH 38 17:00:00 / 14.03.25 |
110.20 | G | -4.72% | -6.30% | 1.57% | -6.01% | |
1.875 Kt TI 38 17:00:00 / 14.03.25 |
107.70 | G | -4.78% | -5.58% | 0.99% | -1.54% | |
2 Kt SG 38 17:00:00 / 14.03.25 |
110.55 | G | -4.87% | -6.21% | 1.80% | -5.59% | |
2.25 Ct Geneve 38 17:00:00 / 14.03.25 |
112.65 | G | -4.90% | -6.64% | 1.21% | -6.32% | |
2 Kt SO 38 17:00:00 / 14.03.25 |
110.15 | G | -4.92% | -6.06% | 1.06% | -5.73% | |
1.2 KT BE 39 Bd 17:00:00 / 14.03.25 |
99.95 | G | -4.95% | -6.47% | 0.00% | -6.06% | |
0.6 KanGenf 38 Obl 17:00:00 / 14.03.25 |
92.45 | G | -5.04% | -6.15% | 2.55% | -0.66% | |
0.7 Ct Ne 37 Bds-S 17:00:00 / 14.03.25 |
94.10 | G | -5.37% | -6.55% | 3.37% | -5.71% | |
1 Kt Basel-Land 40 17:00:00 / 14.03.25 |
97.00 | G | -5.56% | -7.01% | 2.00% | -6.46% | |
0.3 Kt NE 39 17:00:00 / 14.03.25 |
87.50 | G | -5.62% | -7.02% | 3.43% | -5.96% | |
0.25 Kt ZH Obl 16:25:25 / 14.03.25 |
87.60 | G | -5.67% | -6.92% | 2.70% | -5.29% | |
0.3 Kt Ge 39 16:25:19 / 14.03.25 |
87.30 | G | -5.77% | -7.67% | 3.87% | -6.63% | |
0.25 Kt Ge 40 Obl 17:00:00 / 14.03.25 |
86.05 | G | -5.93% | -7.40% | 3.56% | -6.47% | |
2 Ct Geneve 41 17:00:00 / 14.03.25 |
111.45 | G | -5.93% | -7.81% | 1.93% | -0.75% | |
0.95 KT BE 41 Bd 17:00:00 / 14.03.25 |
95.65 | G | -6.09% | -7.86% | 0.00% | -7.41% | |
1.75 BL 43 17:00:00 / 14.03.25 |
109.25 | G | -6.31% | -8.32% | 2.44% | -2.19% |