Kurz nach dem Wahlsieg von Donald Trump glaubte eine grosse Mehrheit der Inder, dass die kommende Präsidentschaft gut für ihr Land sein werde. Dazu hat beigetragen, dass Indiens Premierminister Narendra Modi, aus einer Seelenverwandtschaft zwischen Autokraten heraus, eine Privilegierung seines Landes in Aussicht gestellt hatte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.04.2025 - 13:07:40
- Zinssatz0.3990%
- -7.21%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.4 Kt TI 44 Bds 17:00:00 / 22.04.25 |
88.55 | G | -0.34% | -0.30 | 27.06.44 | 18.37 | 1.04% | - | |
0.5 BS 35 17:00:00 / 22.04.25 |
97.65 | G | -0.15% | -0.15 | 23.02.35 | 9.61 | 0.73% | - | |
0.5 Kt BaseSt 34 -S 17:00:00 / 22.04.25 |
98.25 | G | -0.15% | -0.15 | 22.02.34 | 8.65 | 0.69% | - | |
0.5 Kt Be 37 Obl 17:00:00 / 22.04.25 |
95.40 | G | -0.21% | -0.20 | 28.09.37 | 12.04 | 0.88% | - | |
0.5 Kt Ge 30 17:00:00 / 22.04.25 |
100.00 | G | -0.05% | -0.05 | 27.11.30 | 5.52 | 0.49% | - | |
0.5 Kt Ge 31 -S 17:00:00 / 22.04.25 |
99.50 | G | -0.05% | -0.05 | 28.11.31 | 6.49 | 0.57% | - | |
0.5 Kt Ge 56 17:00:00 / 22.04.25 |
85.25 | G | -0.53% | -0.45 | 31.10.56 | 28.92 | 1.03% | - | |
0.5 Kt SO 30 16:32:05 / 22.04.25 |
100.35 | G | -0.05% | -0.05 | 16.10.30 | 5.40 | 0.43% | - | |
0.55 KT BS 29 Bd 16:58:46 / 22.04.25 |
101.00 | G | -0.05% | -0.05 | 13.12.29 | 4.58 | 0.32% | - | |
0.6 KanGenf 38 Obl 17:00:00 / 22.04.25 |
96.20 | G | -0.21% | -0.20 | 24.03.38 | 12.45 | 0.90% | - | |
0.6 Kt Ge 46 Bds 16:32:05 / 22.04.25 |
92.25 | G | -0.38% | -0.35 | 04.07.46 | 19.80 | 0.99% | - | |
0.625 BL 36 17:00:00 / 22.04.25 |
98.10 | G | -0.15% | -0.15 | 26.02.36 | 10.50 | 0.79% | - | |
0.625 Kt Be 32 17:00:00 / 22.04.25 |
100.45 | G | -0.10% | -0.10 | 11.02.32 | 6.67 | 0.54% | - | |
0.625 Kt Be 35 Obl 17:00:00 / 22.04.25 |
99.95 | B | 1.47% | 1.45 | 27.03.35 | 9.65 | 0.78% | - | |
0.7 Ct Ne 37 Bds-S 17:00:00 / 22.04.25 |
97.10 | G | -0.66% | -0.65 | 23.11.37 | 12.04 | 0.89% | - | |
0.7 KT BS 30 Bd 13:16:06 / 22.04.25 |
101.75 | 0.39% | 0.40 | 06.09.30 | 5.26 | 0.44% | 25'435 | ||
0.7 KT SO 34 Bd 17:00:00 / 22.04.25 |
99.40 | G | -0.20% | -0.20 | 13.12.34 | 9.33 | 0.74% | - | |
0.75 Kt-Bas Land 32 17:00:00 / 22.04.25 |
101.15 | G | -0.05% | -0.05 | 24.06.32 | 6.96 | 0.58% | - | |
0.75 Neuenburg 33 17:00:00 / 22.04.25 |
99.80 | G | -0.15% | -0.15 | 28.11.33 | 8.33 | 0.76% | - | |
0.85 KT ZH 36 Bd 17:00:00 / 22.04.25 |
100.40 | G | -0.20% | -0.20 | 24.09.36 | 10.88 | 0.79% | - | |
0.9 CT TI 55 Nts 17:00:00 / 22.04.25 |
96.00 | G | -0.52% | -0.50 | 14.10.55 | 26.57 | 1.03% | - | |
0.948 Ct TI 51 Bds 17:00:00 / 22.04.25 |
97.15 | G | 0.26% | 0.25 | 22.11.51 | 23.46 | 1.08% | - | |
0.95 KT BE 41 Bd 17:00:00 / 22.04.25 |
99.75 | G | -0.25% | -0.25 | 25.10.41 | 15.28 | 0.95% | - | |
1 BL 27 10:03:34 / 22.04.25 |
101.65 | G | 0.00% | 0.00 | 30.03.27 | 1.92 | 0.14% | - | |
1 Canton Geneve 26 17:00:00 / 22.04.25 |
101.19 | G | -0.01% | -0.01 | 29.09.26 | 1.42 | 0.16% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.2 Kt Solothurn 28 17:00:00 / 22.04.25 |
99.65 | G | 1.37% | 1.01% | 4.51% | 0.15% | |
0 Kt NE 29 Obl 17:00:00 / 22.04.25 |
97.95 | G | 1.40% | 0.98% | 5.09% | 0.15% | |
2.25 Kt Ge 29 17:00:00 / 22.04.25 |
108.15 | G | 1.45% | 0.60% | 2.85% | -0.37% | |
0 Kt TI 29 Obl 15:22:55 / 22.04.25 |
98.45 | G | 1.49% | 1.08% | 2.36% | -1.26% | |
2.625 BL 30 17:00:00 / 22.04.25 |
111.15 | G | 1.55% | 0.00% | 2.92% | -0.94% | |
1.45 Kt NE 30 Nts 17:00:00 / 22.04.25 |
105.15 | G | 1.59% | 0.77% | 4.31% | -0.24% | |
1.45 kt ZH 29 Obl 17:00:00 / 22.04.25 |
105.00 | G | 1.60% | 0.82% | 3.40% | -0.67% | |
0 Kt Appenzell 29 17:00:00 / 22.04.25 |
98.45 | G | 1.60% | 1.13% | 5.12% | 0.00% | |
0.05 Kt Ge 29 17:00:00 / 22.04.25 |
98.45 | G | 1.65% | 0.56% | 4.31% | -0.10% | |
0.15 Kt Jura 30 Obl 17:00:00 / 22.04.25 |
98.45 | G | 1.65% | 0.87% | 5.13% | 0.20% | |
0.55 KT BS 29 Bd 16:58:46 / 22.04.25 |
101.00 | G | 1.66% | 1.05% | 0.00% | -0.84% | |
1.2 KT ZH 30 Bd 17:00:00 / 22.04.25 |
103.90 | G | 1.66% | 0.87% | 3.69% | -0.24% | |
0.25 Kt Aargau 29 17:00:00 / 22.04.25 |
99.50 | G | 1.69% | 0.91% | 5.33% | 0.55% | |
0 BS 29 Obl 17:00:00 / 22.04.25 |
98.50 | G | 1.70% | 1.13% | 5.01% | 0.71% | |
0.625 Kt Be 32 17:00:00 / 22.04.25 |
100.45 | G | 1.77% | 1.11% | 5.56% | -0.10% | |
0.375 Kt Ge 30 Obl 17:00:00 / 22.04.25 |
99.75 | G | 1.79% | 0.91% | 4.55% | 0.20% | |
0.05 Kt Be 31 Obl 17:00:00 / 22.04.25 |
96.30 | G | 1.80% | 0.63% | 5.70% | -2.48% | |
1.25 Kt Be 30 17:00:00 / 22.04.25 |
104.25 | G | 1.86% | 0.82% | 4.30% | -0.19% | |
1.625 Kt TI 30 Obl 17:00:00 / 22.04.25 |
106.20 | G | 1.87% | 0.76% | 3.86% | -0.47% | |
0 Kt LU 30 Obl 17:00:00 / 22.04.25 |
97.75 | G | 1.88% | 0.82% | 5.33% | -1.12% | |
0.5 Kt Ge 30 17:00:00 / 22.04.25 |
100.00 | G | 1.99% | 0.91% | 4.98% | -0.74% | |
0.375 Kt Aargau 31 17:00:00 / 22.04.25 |
99.45 | G | 2.00% | 0.71% | 5.35% | -0.05% | |
0 Kt LU 31 Obl 17:00:00 / 22.04.25 |
97.80 | B | 2.05% | -0.26% | 5.49% | -1.32% | |
1.45 Kt Be 30 Obl 17:00:00 / 22.04.25 |
105.40 | G | 2.08% | 0.91% | 4.15% | -0.71% | |
1.75 Kt TI 31 Obl 17:00:00 / 22.04.25 |
107.25 | G | 2.09% | 0.66% | 3.87% | -0.84% |