Die globale Liquidität gemessen an den Geldmengen M2 der fünf grössten Notenbanken der Welt steigt weiterhin an und treibt damit bis auf weiteres die Konjunktur, die Inflation, aber auch die Aktien- und Kreditmärkte nach oben. Allerdings ziehen dunkle Wolken auf, die beobachtet werden sollten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 16.07.2025 - 13:14:12
- Zinssatz0.4720%
- 2.83%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 BS 26 Obl -S 11:21:15 / 16.07.25 |
99.90 | G | 0.00% | 0.00 | 04.09.26 | 1.13 | 0.09% | - | |
0 BS 29 Obl 11:25:15 / 16.07.25 |
98.40 | G | 0.00% | 0.00 | 05.09.29 | 4.13 | 0.39% | - | |
0 Kt Appenzell 29 17:00:00 / 15.07.25 |
98.45 | G | 0.00% | 0.00 | 16.07.29 | 3.99 | 0.39% | - | |
0 Kt BaselSt 25 Obl 17:00:00 / 15.07.25 |
99.98 | G | 0.00% | 0.00 | 24.09.25 | 0.18 | 0.11% | - | |
0 Kt Be 33 Bds 12:37:51 / 16.07.25 |
94.90 | G | -0.05% | -0.05 | 18.05.33 | 7.83 | 0.66% | - | |
0 Kt Ge 28 Obl 12:59:24 / 16.07.25 |
99.25 | G | -0.05% | -0.05 | 26.05.28 | 2.86 | 0.25% | - | |
0 Kt Ge 59 Obl 12:59:34 / 16.07.25 |
66.85 | G | -0.59% | -0.40 | 23.09.59 | 34.18 | 1.17% | - | |
0 Kt LU 30 Obl 12:53:21 / 16.07.25 |
97.65 | G | -0.05% | -0.05 | 23.07.30 | 5.01 | 0.47% | - | |
0 Kt LU 31 Obl 17:00:00 / 15.07.25 |
98.30 | B | 0.00% | 0.00 | 25.06.31 | 5.94 | 0.29% | - | |
0 Kt NE 29 Obl 12:59:18 / 16.07.25 |
98.30 | G | -0.05% | -0.05 | 29.10.29 | 4.28 | 0.39% | - | |
0 Kt TI 26 Obl 17:00:00 / 15.07.25 |
99.89 | G | 0.00% | 0.00 | 31.03.26 | 0.70 | 0.16% | - | |
0 Kt TI 29 Obl 09:33:47 / 16.07.25 |
98.50 | G | -0.05% | -0.05 | 18.04.29 | 3.75 | 0.39% | - | |
0 Kt ZH 28 Obl 10:35:00 / 16.07.25 |
99.50 | G | 0.10% | 0.10 | 23.06.28 | 2.93 | 0.21% | - | |
0 Kt ZH 33 Obl 16:12:11 / 15.07.25 |
94.65 | G | 0.00% | 0.00 | 10.11.33 | 8.31 | 0.66% | - | |
0 KtLuzern 25 Obl 11:36:53 / 16.07.25 |
99.98 | B | 0.01% | 0.01 | 15.10.25 | 0.24 | 0.12% | - | |
0 KtSolothurn 25 -S 17:00:00 / 15.07.25 |
99.97 | G | 0.00% | 0.00 | 27.10.25 | 0.28 | 0.11% | - | |
0.01 Kt Tessin 25 S 17:00:00 / 15.07.25 |
99.95 | G | 0.00% | 0.00 | 22.12.25 | 0.43 | 0.13% | - | |
0.01 Kt ZH 26 Obl 13:13:10 / 16.07.25 |
99.93 | G | 0.00% | 0.00 | 07.09.26 | 1.14 | 0.07% | - | |
0.03 Kt Ge 30 Obl 17:00:00 / 15.07.25 |
97.80 | G | 0.00% | 0.00 | 28.06.30 | 4.94 | 0.48% | - | |
0.05 Kt Be 31 Obl 12:58:23 / 16.07.25 |
96.80 | G | -0.05% | -0.05 | 18.11.31 | 6.32 | 0.56% | - | |
0.05 Kt Ge 29 12:25:22 / 16.07.25 |
98.60 | G | -0.05% | -0.05 | 15.11.29 | 4.32 | 0.37% | - | |
0.05 Kt Ge 41 12:58:08 / 16.07.25 |
84.05 | G | -0.30% | -0.25 | 27.08.41 | 16.03 | 1.12% | - | |
0.1 Kt NE 49 Obl 12:59:25 / 16.07.25 |
76.55 | G | -0.39% | -0.30 | 29.10.49 | 23.93 | 1.21% | - | |
0.1 Kt ZH 45 Obl 10:00:32 / 16.07.25 |
83.15 | 1.59% | 1.30 | 23.06.45 | 19.72 | 1.12% | 41'575 | ||
0.125 BL 26 17:00:00 / 15.07.25 |
100.02 | G | 0.00% | 0.00 | 26.02.26 | 0.61 | 0.09% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.9 CT TI 55 Nts 12:59:27 / 16.07.25 |
91.80 | G | -5.87% | -3.91% | 0.00% | -1.46% | |
0 Kt Ge 59 Obl 12:59:34 / 16.07.25 |
66.85 | G | -4.61% | -3.31% | -5.35% | -0.13% | |
1.3 CT NE 48 Bd 12:59:17 / 16.07.25 |
102.10 | G | -4.16% | -2.43% | -2.71% | -1.49% | |
1.45 Ct TI 54 Bds 12:59:23 / 16.07.25 |
105.45 | G | -4.12% | -4.03% | -3.90% | -1.05% | |
0.1 Kt ZH 45 Obl 10:00:32 / 16.07.25 |
83.15 | -3.93% | -2.73% | -3.09% | -1.80% | ||
0.5 Kt Ge 56 12:59:37 / 16.07.25 |
82.35 | G | -3.89% | -2.87% | -3.33% | -1.08% | |
0.35 Kt NE 50 Obl 12:59:37 / 16.07.25 |
81.20 | G | -3.66% | -1.63% | -3.44% | -8.76% | |
0.6 Kt Ge 46 Bds 09:30:56 / 16.07.25 |
91.40 | -3.54% | -2.66% | -0.55% | -2.99% | ||
0.948 Ct TI 51 Bds 12:59:23 / 16.07.25 |
93.85 | G | -3.48% | -2.93% | 0.00% | 0.00% | |
0.1 Kt NE 49 Obl 12:59:25 / 16.07.25 |
76.55 | G | -3.27% | -1.28% | -3.33% | -8.38% | |
1.8 Kt TI 43 12:59:26 / 16.07.25 |
110.35 | G | -3.02% | -2.34% | -1.21% | 1.52% | |
1.75 BL 43 12:59:18 / 16.07.25 |
111.50 | G | -2.99% | -2.14% | -0.58% | -1.94% | |
0.05 Kt Ge 41 12:58:08 / 16.07.25 |
84.05 | G | -2.99% | -1.75% | 0.78% | -2.82% | |
1 Kt SO 45 12:59:35 / 16.07.25 |
98.55 | G | -2.90% | -1.64% | -1.10% | -3.81% | |
0.4 Kt TI 44 Bds 12:59:23 / 16.07.25 |
86.55 | G | -2.74% | -1.92% | -0.86% | -5.46% | |
2 Kt SO 43 12:59:25 / 16.07.25 |
115.70 | G | -2.68% | -1.74% | 0.00% | 0.00% | |
1.52 Kt Luzern 43 12:59:25 / 16.07.25 |
108.00 | G | -2.65% | -3.09% | 4.16% | -3.79% | |
0.2 Kt SG 41 Obl 12:58:10 / 16.07.25 |
86.50 | G | -2.58% | -1.53% | 0.12% | -2.78% | |
2 Ct Geneve 41 12:59:32 / 16.07.25 |
113.80 | G | -2.52% | -1.30% | -0.09% | -1.16% | |
0.95 KT BE 41 Bd 12:59:31 / 16.07.25 |
98.50 | G | -2.47% | -1.00% | 0.00% | -2.71% | |
0.3 Kt NE 39 12:59:37 / 16.07.25 |
89.55 | G | -2.34% | -1.48% | 0.56% | 2.90% | |
1 Kt Basel-Land 40 12:58:08 / 16.07.25 |
100.05 | G | -2.29% | -0.89% | 0.75% | -3.52% | |
0.25 Kt ZH Obl 12:59:26 / 16.07.25 |
90.20 | G | -2.27% | -0.88% | 0.73% | 0.05% | |
0.25 Kt Ge 40 Obl 12:59:23 / 16.07.25 |
88.60 | G | -2.26% | -1.22% | 1.37% | -3.70% | |
0 Kt Be 33 Bds 12:37:51 / 16.07.25 |
94.90 | G | -2.21% | 0.16% | 3.60% | 1.16% |