×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.02.2025 - 12:31:07
- Zinssatz0.4070%
- 1.50%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 BS 25 17:00:00 / 14.02.25 |
99.88 | G | 0.00% | 0.00 | 30.05.25 | 0.28 | 0.42% | - | |
0 BS 26 Obl -S 17:00:00 / 14.02.25 |
99.45 | G | -0.05% | -0.05 | 04.09.26 | 1.54 | 0.36% | - | |
0 BS 29 Obl 17:00:00 / 14.02.25 |
97.60 | G | -0.20% | -0.20 | 05.09.29 | 4.55 | 0.54% | - | |
0 Kt Appenzell 29 17:00:00 / 14.02.25 |
97.55 | G | -0.20% | -0.20 | 16.07.29 | 4.41 | 0.56% | - | |
0 Kt BaselSt 25 Obl 17:00:00 / 14.02.25 |
99.82 | G | 0.00% | 0.00 | 24.09.25 | 0.60 | 0.30% | - | |
0 Kt Be 33 Bds 15:00:48 / 14.02.25 |
94.15 | G | -0.37% | -0.35 | 18.05.33 | 8.25 | 0.73% | - | |
0 Kt Ge 28 Obl 17:00:00 / 14.02.25 |
98.50 | G | -0.10% | -0.10 | 26.05.28 | 3.27 | 0.46% | - | |
0 Kt Ge 59 Obl 17:00:00 / 14.02.25 |
71.10 | G | -1.93% | -1.40 | 23.09.59 | 34.60 | 0.99% | - | |
0 Kt LU 30 Obl 17:00:00 / 14.02.25 |
97.95 | B | -0.31% | -0.30 | 23.07.30 | 5.43 | 0.38% | - | |
0 Kt LU 31 Obl 09:46:18 / 14.02.25 |
96.20 | G | -0.26% | -0.25 | 25.06.31 | 6.35 | 0.61% | - | |
0 Kt NE 29 Obl 17:00:00 / 14.02.25 |
97.30 | G | -0.21% | -0.20 | 29.10.29 | 4.70 | 0.58% | - | |
0 Kt TI 26 Obl 17:00:00 / 14.02.25 |
99.68 | G | -0.03% | -0.03 | 31.03.26 | 1.12 | 0.29% | - | |
0 Kt TI 29 Obl 17:00:00 / 14.02.25 |
97.55 | G | -0.15% | -0.15 | 18.04.29 | 4.17 | 0.60% | - | |
0 Kt ZH 28 Obl 17:00:00 / 14.02.25 |
98.45 | G | -0.15% | -0.15 | 23.06.28 | 3.34 | 0.47% | - | |
0 Kt ZH 33 Obl 10:33:53 / 14.02.25 |
94.80 | 0.53% | 0.50 | 10.11.33 | 8.73 | 0.61% | - | ||
0 Kt Zurich 25 Obl 17:00:00 / 14.02.25 |
99.87 | G | -0.02% | -0.02 | 27.06.25 | 0.36 | 0.36% | - | |
0 KtLuzern 25 Obl 17:00:00 / 14.02.25 |
99.82 | G | -0.01% | -0.01 | 15.10.25 | 0.66 | 0.27% | - | |
0 KtSolothurn 25 -S 17:00:00 / 14.02.25 |
99.75 | G | -0.01% | -0.01 | 27.10.25 | 0.69 | 0.36% | - | |
0.01 Kt Tessin 25 S 17:00:00 / 14.02.25 |
99.71 | G | -0.07% | -0.07 | 22.12.25 | 0.84 | 0.35% | - | |
0.01 Kt ZH 26 Obl 14:34:24 / 14.02.25 |
99.50 | G | 0.00% | 0.00 | 07.09.26 | 1.55 | 0.33% | - | |
0.03 Kt Ge 30 Obl 17:00:00 / 14.02.25 |
96.80 | G | -0.21% | -0.20 | 28.06.30 | 5.36 | 0.64% | - | |
0.05 Kt Be 31 Obl 17:00:00 / 14.02.25 |
95.55 | G | -0.42% | -0.40 | 18.11.31 | 6.74 | 0.73% | - | |
0.05 Kt Ge 29 17:00:00 / 14.02.25 |
97.50 | G | -0.26% | -0.25 | 15.11.29 | 4.74 | 0.59% | - | |
0.05 Kt Ge 41 10:20:22 / 14.02.25 |
86.80 | G | -0.52% | -0.45 | 27.08.41 | 16.45 | 0.91% | - | |
0.1 Kt NE 49 Obl 11:36:52 / 14.02.25 |
80.60 | G | -1.10% | -0.90 | 29.10.49 | 24.35 | 0.99% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.52 Kt Luzern 43 17:00:00 / 14.02.25 |
111.05 | G | 0.00% | 0.04% | 10.11% | -1.07% | |
0 Kt Ge 59 Obl 17:00:00 / 14.02.25 |
71.10 | G | -4.16% | -4.10% | 16.09% | -0.59% | |
0 Kt LU 31 Obl 09:46:18 / 14.02.25 |
96.20 | G | -0.98% | -0.67% | 5.76% | -1.99% | |
0.5 Kt SO 30 09:46:17 / 14.02.25 |
99.35 | G | -0.50% | -0.30% | 6.11% | -1.58% | |
1.25 Kt Be 27 09:35:40 / 14.02.25 |
102.20 | -0.39% | 0.05% | 1.70% | 0.10% | ||
1.125 Kt SO 27 09:34:00 / 14.02.25 |
102.25 | -0.34% | 0.10% | 2.26% | -0.10% | ||
0 Kt ZH 33 Obl 10:33:53 / 14.02.25 |
94.80 | -0.21% | 0.00% | 6.73% | -0.21% | ||
2.375 Kt Luzern 27 17:00:00 / 14.02.25 |
104.50 | G | -0.14% | 0.00% | 0.72% | -0.05% | |
3 Kt NE 26 Obl 17:00:00 / 14.02.25 |
104.60 | G | -0.14% | -0.33% | 0.00% | -0.62% | |
0.25 Kt Graubuen 27 17:00:00 / 14.02.25 |
99.35 | G | -0.10% | -0.05% | 2.37% | -0.60% | |
2 Kt Ge 26 17:00:00 / 14.02.25 |
101.76 | G | -0.10% | -0.06% | 0.34% | -0.23% | |
1.3 Kt BS 27 TOK 17:00:00 / 14.02.25 |
102.30 | G | -0.10% | -0.05% | 1.79% | -0.73% | |
1.5 BL 28 17:00:00 / 14.02.25 |
103.45 | G | -0.10% | 0.05% | 2.07% | -0.38% | |
1.75 Kt Be 25 17:00:00 / 14.02.25 |
100.84 | G | -0.09% | -0.12% | 0.15% | -0.12% | |
0.03 Kt Ge 30 Obl 17:00:00 / 14.02.25 |
96.80 | G | -0.05% | 0.05% | 4.98% | -1.02% | |
1 Canton Geneve 26 17:00:00 / 14.02.25 |
100.85 | G | -0.05% | 0.05% | 1.61% | -0.35% | |
1.25 Kt Ge 26 17:00:00 / 14.02.25 |
101.45 | G | -0.05% | 0.10% | 1.45% | -0.29% | |
1.25 Kt Be 28 17:00:00 / 14.02.25 |
102.00 | G | -0.05% | -0.10% | 2.00% | 0.05% | |
1.5 Kt Ge 27 17:00:00 / 14.02.25 |
102.50 | G | -0.05% | 0.29% | 1.83% | -0.15% | |
1.4 BS 27 Anl 17:00:00 / 14.02.25 |
102.65 | G | -0.05% | -0.10% | 1.78% | -0.68% | |
1.5 Kt Ge 28 17:00:00 / 14.02.25 |
103.00 | G | -0.05% | 0.15% | 2.23% | -0.29% | |
1.5 BS 28 Anl 17:00:00 / 14.02.25 |
103.45 | G | -0.05% | -0.05% | 2.12% | 0.19% | |
1.75 Kt SG 28 17:00:00 / 14.02.25 |
104.40 | G | -0.05% | 0.14% | 2.25% | -0.38% | |
2.625 Kt Basel-La29 17:00:00 / 14.02.25 |
108.95 | G | -0.05% | -0.09% | 2.01% | -0.82% | |
1.625 Kt ZH 26 17:00:00 / 14.02.25 |
101.85 | G | -0.03% | -0.07% | 0.81% | -0.07% |