Schweizer Aktien in Deutschland zu kaufen, war bislang umständlich. Doch mit dem 1. Mai ändert sich das. Für den Vermögensaufbau ist das eine gute Nachricht. Ganz reibungslos verläuft die Startvorbereitung indes nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 29.04.2025 - 14:14:02
- 527.42
- 0.12%
- 0.62
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI 29.04.2025 / 13:59:04 |
12'092.24 | 0.53% | 63.99 | 12'117.85 | 12'043.41 | |
Eurozone 50 29.04.2025 / 14:14:03 |
527.42 | 0.12% | 0.62 | 529.81 | 525.90 | |
Eurozone All 29.04.2025 / 14:14:03 |
19'871.78 | 0.42% | 82.59 | 19'904.15 | 19'789.19 | |
Europe 50 29.04.2025 / 14:14:03 |
17'399.94 | 0.28% | 48.13 | 17'399.94 | 17'310.20 | |
Europe All 29.04.2025 / 14:14:03 |
53.34 | 0.46% | 0.24 | 53.34 | 53.07 | |
Nordic 40 29.04.2025 / 14:14:03 |
19'329.55 | 1.05% | 200.96 | 19'332.32 | 19'055.38 | |
Austria 20 29.04.2025 / 14:14:03 |
14'280.93 | 0.93% | 131.24 | 14'339.04 | 14'149.70 | |
Belgium 20 29.04.2025 / 14:14:03 |
19'036.94 | 0.74% | 139.10 | 19'045.82 | 18'897.84 | |
Denmark 25 29.04.2025 / 14:14:03 |
50'320.30 | 1.22% | 606.82 | 50'320.90 | 49'480.64 | |
Finland 25 29.04.2025 / 14:14:03 |
14'349.07 | 1.09% | 154.65 | 14'365.71 | 14'194.42 | |
France 40 29.04.2025 / 14:14:03 |
757.40 | -0.06% | -0.47 | 761.94 | 755.41 | |
Germany 40 29.04.2025 / 14:14:03 |
831.73 | 0.82% | 6.80 | 832.52 | 824.93 | |
Ireland 20 29.04.2025 / 14:14:03 |
42'065.49 | 2.00% | 826.59 | 42'065.49 | 41'238.90 | |
Italy 40 29.04.2025 / 14:14:03 |
3'721.60 | 0.75% | 27.62 | 3'733.94 | 3'693.98 | |
Netherlands 25 29.04.2025 / 14:14:03 |
80.29 | 0.81% | 0.64 | 80.47 | 79.64 | |
Norway 25 29.04.2025 / 14:14:03 |
56.41 | -0.02% | -0.01 | 56.50 | 56.05 | |
Portugal 20 29.04.2025 / 14:14:03 |
7'344.37 | 2.03% | 146.06 | 7'344.37 | 7'198.31 | |
Spain 35 29.04.2025 / 14:14:03 |
1'348.47 | -0.57% | -7.66 | 1'360.67 | 1'343.50 | |
Sweden 30 29.04.2025 / 14:14:03 |
235.00 | 0.02% | 0.04 | 236.26 | 234.14 | |
UK 100 29.04.2025 / 14:14:03 |
841.68 | 0.33% | 2.75 | 841.68 | 835.95 | |
Nikkei225 28.04.2025 / 08:45:03 |
35'839.99 | 0.38% | 134.25 | 36'075.26 | 35'773.49 | |
Hang Seng 29.04.2025 / 10:08:26 |
22'008.11 | 0.16% | 36.15 | 22'213.51 | 21'918.10 | |
SIX US Tech 100 29.04.2025 / 01:00:00 |
19'431.80 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Nordic 40 29.04.2025 / 14:14:03 |
19'329.55 | -9.44% | -16.24% | %3.98 | -6.41% | -11.29% | -20.81% | -3.62% |
Denmark 25 29.04.2025 / 14:14:03 |
50'320.30 | -11.65% | -4.86% | %5.20 | -4.02% | -10.11% | -18.72% | 26.86% |
SIX US Tech 100 29.04.2025 / 01:00:00 |
19'431.80 | -9.97% | 0.00% | %9.88 | 0.73% | -9.58% | 9.94% | 47.52% |
Sweden 30 29.04.2025 / 14:14:03 |
235.00 | -3.05% | 0.20% | %2.74 | -3.87% | -9.33% | -4.28% | 14.43% |
Nikkei225 28.04.2025 / 08:45:03 |
35'839.99 | -10.16% | 6.70% | %4.55 | 0.62% | -6.96% | -5.88% | 0.00% |
Netherlands 25 29.04.2025 / 14:14:03 |
80.29 | -0.71% | 7.51% | %3.82 | -1.31% | -4.83% | -1.64% | 18.31% |
Europe 50 29.04.2025 / 14:14:03 |
17'399.94 | 1.35% | 6.09% | %3.88 | -4.53% | -4.73% | -1.04% | 17.80% |
France 40 29.04.2025 / 14:14:03 |
757.40 | 3.00% | 2.13% | %3.36 | -3.67% | -4.07% | -3.90% | 17.86% |
Norway 25 29.04.2025 / 14:14:03 |
56.41 | 2.64% | 7.69% | %1.51 | -3.84% | -3.40% | 4.82% | 0.13% |
SMI 29.04.2025 / 13:59:04 |
12'092.24 | 4.24% | 7.99% | %3.83 | -4.69% | -3.07% | 7.38% | -0.33% |
Europe All 29.04.2025 / 14:14:03 |
53.34 | 3.28% | 9.39% | %3.59 | -2.80% | -2.28% | 3.83% | 18.27% |
UK 100 29.04.2025 / 14:14:03 |
841.68 | 2.76% | 8.60% | %1.62 | -2.23% | -1.95% | 3.47% | 12.37% |
Eurozone 50 29.04.2025 / 14:14:03 |
527.42 | 6.89% | 14.28% | %4.01 | -2.73% | -0.87% | 5.58% | 36.77% |
Finland 25 29.04.2025 / 14:14:03 |
14'349.07 | 4.43% | -1.27% | %1.99 | -2.43% | -0.41% | 1.38% | -7.40% |
Eurozone All 29.04.2025 / 14:14:03 |
19'871.78 | 6.96% | 14.34% | %3.98 | -1.67% | 0.21% | 6.95% | 29.78% |
Belgium 20 29.04.2025 / 14:14:03 |
19'036.94 | 2.72% | 15.23% | %2.42 | -0.48% | 2.42% | 11.38% | 10.12% |
Ireland 20 29.04.2025 / 14:14:03 |
42'065.49 | 6.99% | 12.25% | %4.02 | 0.71% | 2.46% | 5.47% | 37.21% |
Italy 40 29.04.2025 / 14:14:03 |
3'721.60 | 10.72% | 27.49% | %4.86 | -2.28% | 2.66% | 13.73% | 61.10% |
Germany 40 29.04.2025 / 14:14:03 |
831.73 | 13.17% | 29.91% | %5.27 | 0.13% | 4.70% | 24.05% | 45.05% |
Hang Seng 29.04.2025 / 10:08:26 |
22'008.11 | 9.71% | 28.89% | %2.07 | -5.17% | 5.86% | 23.90% | 0.00% |
Portugal 20 29.04.2025 / 14:14:03 |
7'344.37 | 6.58% | -9.00% | %2.69 | 1.44% | 5.95% | -3.16% | -5.38% |
Austria 20 29.04.2025 / 14:14:03 |
14'280.93 | 9.99% | 18.96% | %3.69 | -1.92% | 6.17% | 17.41% | 21.14% |
Spain 35 29.04.2025 / 14:14:03 |
1'348.47 | 16.59% | 34.55% | %2.80 | 0.12% | 8.85% | 23.65% | 60.05% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SMI 29.04.2025 / 13:59:04 |
12'092.24 | 0.53% |
12'117.85 12:32 |
12'043.41 09:03 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
Eurozone 50 29.04.2025 / 14:14:03 |
527.42 | 0.12% |
529.81 09:02 |
525.90 12:49 |
563.92 03.03.25 |
463.06 07.04.25 |
Eurozone All 29.04.2025 / 14:14:03 |
19'871.78 | 0.42% |
19'904.15 09:47 |
19'789.19 09:00 |
20'988.67 03.03.25 |
17'384.59 07.04.25 |
Europe 50 29.04.2025 / 14:14:03 |
17'399.94 | 0.28% |
17'399.94 14:14 |
17'310.20 12:49 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
Europe All 29.04.2025 / 14:14:03 |
53.34 | 0.46% |
53.34 14:14 |
53.07 09:00 |
57.61 03.03.25 |
47.18 09.04.25 |
Nordic 40 29.04.2025 / 14:14:03 |
19'329.55 | 1.05% |
19'332.32 14:10 |
19'055.38 13:09 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
Austria 20 29.04.2025 / 14:14:03 |
14'280.93 | 0.93% |
14'339.04 11:38 |
14'149.70 09:00 |
15'374.69 17.03.25 |
12'199.51 07.04.25 |
Belgium 20 29.04.2025 / 14:14:03 |
19'036.94 | 0.74% |
19'045.82 11:59 |
18'897.84 09:00 |
19'947.68 03.03.25 |
16'865.20 07.04.25 |
Denmark 25 29.04.2025 / 14:14:03 |
50'320.30 | 1.22% |
50'320.90 14:13 |
49'480.64 09:01 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
Finland 25 29.04.2025 / 14:14:03 |
14'349.07 | 1.09% |
14'365.71 11:58 |
14'194.42 09:00 |
15'717.24 19.03.25 |
12'578.04 07.04.25 |
France 40 29.04.2025 / 14:14:03 |
757.40 | -0.06% |
761.94 09:02 |
755.41 13:24 |
823.59 03.03.25 |
680.00 09.04.25 |
Germany 40 29.04.2025 / 14:14:03 |
831.73 | 0.82% |
832.52 12:24 |
824.93 09:00 |
867.07 06.03.25 |
699.16 07.04.25 |
Ireland 20 29.04.2025 / 14:14:03 |
42'065.49 | 2.00% |
42'065.49 14:14 |
41'238.90 09:00 |
45'886.47 10.03.25 |
37'077.40 07.04.25 |
Italy 40 29.04.2025 / 14:14:03 |
3'721.60 | 0.75% |
3'733.94 09:46 |
3'693.98 09:00 |
3'919.33 20.03.25 |
3'156.66 07.04.25 |
Netherlands 25 29.04.2025 / 14:14:03 |
80.29 | 0.81% |
80.47 12:00 |
79.64 09:00 |
90.12 18.02.25 |
69.75 07.04.25 |
Norway 25 29.04.2025 / 14:14:03 |
56.41 | -0.02% |
56.50 13:51 |
56.05 09:11 |
59.86 20.03.25 |
50.92 07.04.25 |
Portugal 20 29.04.2025 / 14:14:03 |
7'344.37 | 2.03% |
7'344.37 14:13 |
7'198.31 09:00 |
7'356.39 26.02.25 |
6'405.48 09.04.25 |
Spain 35 29.04.2025 / 14:14:03 |
1'348.47 | -0.57% |
1'360.67 09:02 |
1'343.50 13:11 |
1'366.40 25.03.25 |
1'138.93 02.01.25 |
Sweden 30 29.04.2025 / 14:14:03 |
235.00 | 0.02% |
236.26 09:55 |
234.14 13:01 |
271.84 18.02.25 |
202.72 07.04.25 |
UK 100 29.04.2025 / 14:14:03 |
841.68 | 0.33% |
841.68 14:14 |
835.95 09:00 |
892.47 03.03.25 |
751.90 07.04.25 |
Nikkei225 28.04.2025 / 08:45:03 |
35'839.99 | 0.38% |
36'075.26 02:34 |
35'773.49 07:46 |
40'288.80 07.01.25 |
30'792.74 07.04.25 |
Hang Seng 29.04.2025 / 10:08:26 |
22'008.11 | 0.16% |
22'213.51 04:16 |
21'918.10 03:40 |
24'874.39 19.03.25 |
18'671.49 13.01.25 |
SIX US Tech 100 29.04.2025 / 01:00:00 |
19'431.80 | 0.00% |
22'431.07 19.02.25 |
16'483.58 07.04.25 |