×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 25.04.2025 - 17:31:45
- 1'934.59
- 0.56%
- 10.78
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SLI TR 17:31:45 / 25.04.25 |
3'706.61 | 0.56% | 20.65 | ||||
|
SLI 17:31:45 / 25.04.25 |
1'934.59 | 0.56% | 10.78 | ||||
|
ABB N 17:39:52 / 25.04.25 |
43.25 | 2.22% | 0.94 | 0.0000 | 43.21 | ||
|
Adecco N 17:31:45 / 25.04.25 |
21.68 | -0.28% | -0.06 | 21.76 | 0.0000 | ||
|
Alcon N 17:36:20 / 25.04.25 |
78.52 | 1.19% | 0.92 | 78.52 | 78.56 | ||
|
Richemont N 17:31:45 / 25.04.25 |
146.50 | 0.86% | 1.25 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:59 / 25.04.25 |
556.60 | 0.36% | 2.00 | 557.00 | 558.20 | ||
|
Givaudan N 17:31:47 / 25.04.25 |
3'875.00 | 0.89% | 34.00 | 3'863.00 | 0.0000 | ||
|
Holcim N 17:39:51 / 25.04.25 |
91.90 | 1.66% | 1.50 | 0.0000 | 91.94 | ||
|
Julius Bär N 17:31:45 / 25.04.25 |
52.02 | 0.70% | 0.36 | 52.00 | 52.08 | ||
|
Kühne + Nagel N 17:37:23 / 25.04.25 |
188.45 | -1.54% | -2.95 | 0.0000 | 185.00 | ||
|
Lindt PS 17:31:45 / 25.04.25 |
11'940.00 | -0.42% | -50.00 | 11'890.00 | 12'000.00 | ||
|
Logitech N 17:34:22 / 25.04.25 |
63.76 | 0.95% | 0.60 | 0.0000 | 63.76 | ||
|
Lonza N 17:31:45 / 25.04.25 |
573.80 | 1.20% | 6.80 | 572.00 | 575.00 | ||
|
Nestlé N 17:31:45 / 25.04.25 |
85.74 | -1.94% | -1.70 | 0.0000 | 0.0000 | ||
|
Novartis N 17:31:54 / 25.04.25 |
92.54 | 0.59% | 0.54 | 0.0000 | 0.0000 | ||
|
Partners N 17:32:06 / 25.04.25 |
1'098.50 | 1.29% | 14.00 | 1'090.00 | 1'097.00 | ||
|
Roche GS 17:31:46 / 25.04.25 |
261.90 | -0.15% | -0.40 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:51 / 25.04.25 |
34.99 | 3.43% | 1.16 | 0.0000 | 34.98 | ||
|
Schindler PS 17:31:47 / 25.04.25 |
274.80 | 0.00% | 0.00 | 260.00 | 275.00 | ||
|
SGS Rg 17:31:46 / 25.04.25 |
80.26 | 1.59% | 1.26 | 80.50 | 80.38 | ||
|
SIG Group N 17:31:46 / 25.04.25 |
15.710 | 0.96% | 0.15 | 15.700 | 15.720 | ||
|
Sika N 17:35:03 / 25.04.25 |
205.50 | 1.58% | 3.20 | 0.0000 | 206.20 | ||
|
Sonova N 17:31:45 / 25.04.25 |
250.90 | 0.93% | 2.30 | 0.0000 | 250.80 | ||
|
Straumann N 17:35:15 / 25.04.25 |
101.90 | 0.69% | 0.70 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SLI TR 17:31:45 / 25.04.25 |
3'706.61 | 3.21% | 13.89% | 3.15% | -5.39% | -5.00% | 7.56% | 10.53% |
|
SLI 17:31:45 / 25.04.25 |
1'934.59 | 0.91% | 8.28% | 2.70% | -6.72% | -7.11% | 4.24% | 1.13% |
|
ABB N 17:39:52 / 25.04.25 |
43.25 | -13.78% | 13.43% | 0.26% | -7.90% | -13.41% | -3.76% | 44.07% |
|
Adecco N 17:31:45 / 25.04.25 |
21.68 | -2.77% | -47.32% | 0.65% | -20.59% | -0.64% | -31.87% | -44.57% |
|
Alcon N 17:36:20 / 25.04.25 |
78.52 | 0.91% | 18.22% | 2.95% | -6.97% | -6.21% | 9.06% | 3.22% |
|
Richemont N 17:31:45 / 25.04.25 |
146.50 | 5.33% | 25.49% | 6.10% | -7.51% | -17.28% | 12.82% | 23.78% |
|
Geberit N 17:31:59 / 25.04.25 |
556.60 | 7.77% | 2.89% | 0.62% | -0.29% | 8.97% | 12.33% | -0.61% |
|
Givaudan N 17:31:47 / 25.04.25 |
3'875.00 | -3.15% | 10.25% | 1.67% | 1.10% | -2.81% | -2.20% | 0.13% |
|
Holcim N 17:39:51 / 25.04.25 |
91.90 | 3.48% | 36.93% | 3.17% | -4.77% | -0.04% | 16.18% | 90.08% |
|
Julius Bär N 17:31:45 / 25.04.25 |
52.02 | -11.93% | 9.57% | 4.66% | -16.23% | -19.10% | 5.93% | 9.17% |
|
Kühne + Nagel N 17:37:23 / 25.04.25 |
188.45 | -7.89% | -33.95% | 5.08% | -8.83% | -9.22% | -22.38% | -31.00% |
|
Lindt PS 17:31:45 / 25.04.25 |
11'940.00 | 19.07% | 18.83% | -0.99% | -0.08% | 13.71% | 15.36% | 10.81% |
|
Logitech N 17:34:22 / 25.04.25 |
63.76 | -15.83% | -20.81% | 7.86% | -17.56% | -30.30% | -12.25% | -0.32% |
|
Lonza N 17:31:45 / 25.04.25 |
573.80 | 5.82% | 60.31% | 5.16% | 2.35% | -1.41% | 8.72% | -8.52% |
|
Nestlé N 17:31:45 / 25.04.25 |
85.74 | 16.77% | -10.33% | -0.61% | -4.99% | 10.66% | -7.51% | -30.03% |
|
Novartis N 17:31:54 / 25.04.25 |
92.54 | 3.72% | 8.40% | 1.51% | -6.17% | -3.18% | 3.40% | 12.83% |
|
Partners N 17:32:06 / 25.04.25 |
1'098.50 | -11.83% | -10.59% | 2.50% | -14.94% | -21.14% | -8.08% | -4.91% |
|
Roche GS 17:31:46 / 25.04.25 |
261.90 | 2.66% | 7.28% | 2.62% | -11.73% | -8.43% | 18.51% | -28.87% |
|
Sandoz Group N 17:31:51 / 25.04.25 |
34.99 | -8.99% | 25.02% | 4.00% | -7.65% | -19.82% | 16.63% | 0.00% |
|
Schindler PS 17:31:47 / 25.04.25 |
274.80 | 9.74% | 30.67% | 0.29% | 0.00% | 4.09% | 19.69% | 43.57% |
|
SGS Rg 17:31:46 / 25.04.25 |
80.26 | -13.07% | 8.91% | 2.73% | -8.98% | -9.33% | -3.46% | -22.24% |
|
SIG Group N 17:31:46 / 25.04.25 |
15.710 | -12.98% | -19.59% | 1.50% | -7.42% | -20.98% | -16.52% | -25.48% |
|
Sika N 17:35:03 / 25.04.25 |
205.50 | -6.26% | -26.09% | 3.45% | -5.78% | -11.92% | -22.22% | -34.49% |
|
Sonova N 17:31:45 / 25.04.25 |
250.90 | -16.10% | -9.40% | 4.85% | -4.53% | -21.40% | -2.37% | -30.17% |
|
Straumann N 17:35:15 / 25.04.25 |
101.90 | -11.42% | -25.37% | 4.42% | -6.68% | -21.83% | -26.21% | -17.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:31:46 / 25.04.25 |
15.710 | 0.96% |
15.810 09:04 |
15.550 09:00 |
20.84 21.02.25 |
14.460 07.04.25 |
668'325 |
|
Adecco N 17:31:45 / 25.04.25 |
21.68 | -0.28% |
22.26 09:03 |
21.52 16:31 |
29.72 18.03.25 |
19.670 09.04.25 |
557'111 |
|
UBS N 17:38:41 / 25.04.25 |
24.79 | 1.31% |
25.03 10:53 |
24.64 12:59 |
32.88 04.02.25 |
20.66 07.04.25 |
5'273'995 |
|
Sandoz Group N 17:31:51 / 25.04.25 |
34.99 | 3.43% |
35.00 15:24 |
34.00 09:01 |
45.10 13.02.25 |
26.25 07.04.25 |
1'004'782 |
|
ABB N 17:39:52 / 25.04.25 |
43.25 | 2.22% |
43.47 09:04 |
42.81 09:49 |
54.00 24.01.25 |
37.25 07.04.25 |
2'668'507 |
|
Julius Bär N 17:31:45 / 25.04.25 |
52.02 | 0.70% |
52.48 12:17 |
51.74 09:25 |
65.04 31.01.25 |
45.50 07.04.25 |
396'321 |
|
Logitech N 17:34:22 / 25.04.25 |
63.76 | 0.95% |
65.06 09:03 |
63.50 16:31 |
94.90 18.02.25 |
54.58 09.04.25 |
654'019 |
|
Alcon N 17:36:20 / 25.04.25 |
78.52 | 1.19% |
79.20 14:44 |
78.24 09:00 |
87.00 26.02.25 |
67.34 07.04.25 |
576'033 |
|
SGS Rg 17:31:46 / 25.04.25 |
80.26 | 1.59% |
80.68 15:40 |
78.70 09:14 |
99.06 12.02.25 |
71.12 09.04.25 |
461'543 |
|
Nestlé N 17:31:45 / 25.04.25 |
85.74 | -1.94% |
87.36 09:00 |
85.74 17:31 |
91.72 24.03.25 |
73.04 06.01.25 |
3'275'949 |
|
Holcim N 17:39:51 / 25.04.25 |
91.90 | 1.66% |
92.40 09:09 |
90.80 09:00 |
101.95 06.03.25 |
75.50 07.04.25 |
1'030'948 |
|
Novartis N 17:31:54 / 25.04.25 |
92.54 | 0.59% |
93.15 15:28 |
91.66 09:20 |
101.84 10.03.25 |
81.10 09.04.25 |
2'916'753 |
|
Straumann N 17:35:15 / 25.04.25 |
101.90 | 0.69% |
102.80 09:11 |
101.30 12:49 |
134.45 19.02.25 |
83.10 07.04.25 |
245'786 |
|
The Swatch Group I 17:31:45 / 25.04.25 |
142.70 | 0.14% |
145.10 09:02 |
142.55 16:22 |
179.95 25.02.25 |
120.30 07.04.25 |
109'623 |
|
Swiss Re N 17:31:45 / 25.04.25 |
144.80 | 0.03% |
146.05 15:23 |
144.20 09:25 |
153.65 26.03.25 |
121.75 07.04.25 |
501'479 |
|
Richemont N 17:31:45 / 25.04.25 |
146.50 | 0.86% |
148.10 09:16 |
145.10 12:47 |
187.55 14.02.25 |
120.60 07.04.25 |
648'194 |
|
Kühne + Nagel N 17:37:23 / 25.04.25 |
188.45 | -1.54% |
193.55 09:00 |
188.10 15:01 |
218.80 10.03.25 |
161.05 07.04.25 |
204'699 |
|
Sika N 17:35:03 / 25.04.25 |
205.50 | 1.58% |
207.40 15:38 |
203.80 09:00 |
245.50 21.02.25 |
178.10 07.04.25 |
514'351 |
|
Sonova N 17:31:45 / 25.04.25 |
250.90 | 0.93% |
254.40 09:08 |
250.00 09:00 |
325.70 28.01.25 |
222.40 07.04.25 |
146'177 |
|
Roche GS 17:31:46 / 25.04.25 |
261.90 | -0.15% |
263.90 09:00 |
258.80 09:18 |
313.80 12.03.25 |
231.90 09.04.25 |
794'114 |
|
Schindler PS 17:31:47 / 25.04.25 |
274.80 | 0.00% |
276.80 09:03 |
272.60 11:12 |
293.20 11.03.25 |
245.20 13.01.25 |
79'529 |
|
VAT N 17:31:45 / 25.04.25 |
294.90 | 1.27% |
296.20 09:10 |
290.40 13:50 |
375.90 21.02.25 |
236.50 07.04.25 |
58'901 |
|
Swisscom N 17:31:47 / 25.04.25 |
538.50 | 0.00% |
540.50 13:58 |
534.00 09:13 |
540.50 23.04.25 |
491.00 10.04.25 |
87'012 |
|
Geberit N 17:31:59 / 25.04.25 |
556.60 | 0.36% |
561.00 15:32 |
555.00 09:00 |
597.20 14.03.25 |
486.50 16.01.25 |
74'789 |
|
Zurich Insurance N 17:31:47 / 25.04.25 |
568.80 | -0.07% |
573.80 15:33 |
567.40 09:13 |
625.20 28.03.25 |
519.60 11.04.25 |
223'884 |