Im zweiten Quartal hat der Dollar gegenüber dem Franken ganze 10% an Wert verloren. Die Greenback-Schwäche dürfte eines der zentralen Themen der nun anlaufenden Berichtssaison werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 16.07.2025 - 17:30:17
- 11'910.81
- 0.08%
- 9.49
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SLI TR 16.07.2025 / 17:30:17 |
3'793.48 | 0.00% | 0.00 | |||
SMI Expanded TR 16.07.2025 / 17:30:17 |
3'293.03 | 0.00% | 0.00 | |||
SMI TR 16.07.2025 / 17:30:17 |
30'274.44 | 0.00% | 0.00 | |||
SMIM TR 16.07.2025 / 17:30:17 |
4'744.18 | 0.00% | 0.00 | |||
SPI 16.07.2025 / 17:40:01 |
16'604.47 | 0.00% | 0.00 | |||
SPI 20 TR 16.07.2025 / 17:30:17 |
29'492.46 | 0.00% | 0.00 | |||
SPI ex SLI TR 16.07.2025 / 17:40:01 |
5'014.02 | 0.00% | 0.00 | |||
SPI Extra TR 16.07.2025 / 17:40:01 |
5'822.37 | 0.00% | 0.00 | |||
SPI Large & Mid TR 16.07.2025 / 17:30:17 |
16'629.68 | 0.00% | 0.00 | |||
SPI Large TR 16.07.2025 / 17:30:17 |
15'913.87 | 0.00% | 0.00 | |||
SPI Mid TR 16.07.2025 / 17:30:17 |
22'935.48 | 0.00% | 0.00 | |||
SPI Small & Mid TR 16.07.2025 / 17:40:01 |
24'360.59 | 0.00% | 0.00 | |||
SPI Small TR 16.07.2025 / 17:40:01 |
31'477.31 | 0.00% | 0.00 | |||
SXI Bio + Medtech TR 16.07.2025 / 17:30:17 |
4'637.90 | 0.00% | 0.00 | |||
SXI Life Sciences TR 16.07.2025 / 17:30:17 |
7'219.56 | 0.00% | 0.00 | |||
SXI Real Estate Broad TR 16.07.2025 / 17:30:17 |
3'093.34 | 0.00% | 0.00 | |||
SXI Sustainability 25 TR 16.07.2025 / 17:30:17 |
429.46 | 0.00% | 0.00 | |||
UBS 100 TR 16.07.2025 / 17:30:17 |
17'968.48 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SLI TR 16.07.2025 / 17:30:17 |
3'793.48 | 5.63% | 17.22% | %-0.38 | 0.72% | 3.94% | 2.23% | 28.29% |
SMI Expanded TR 16.07.2025 / 17:30:17 |
3'293.03 | 6.64% | 13.58% | %-0.65 | -0.10% | 2.90% | 1.02% | 16.37% |
SMI TR 16.07.2025 / 17:30:17 |
30'274.44 | 5.81% | 13.79% | %-0.80 | -0.41% | 1.24% | -0.35% | 19.21% |
SMIM TR 16.07.2025 / 17:30:17 |
4'744.18 | 11.45% | 16.78% | %0.17 | 1.62% | 13.28% | 10.69% | 16.10% |
SPI 16.07.2025 / 17:40:01 |
16'604.47 | 7.32% | 13.95% | %-0.45 | 0.26% | 3.78% | 1.52% | 17.25% |
SPI 20 TR 16.07.2025 / 17:30:17 |
29'492.46 | 5.81% | 12.97% | %-0.80 | -0.41% | 1.24% | -0.52% | 16.20% |
SPI ex SLI TR 16.07.2025 / 17:40:01 |
5'014.02 | 16.38% | 19.24% | %0.98 | 3.63% | 15.13% | 11.95% | 24.28% |
SPI Extra TR 16.07.2025 / 17:40:01 |
5'822.37 | 13.03% | 17.37% | %0.81 | 2.73% | 14.11% | 9.66% | 20.72% |
SPI Large & Mid TR 16.07.2025 / 17:30:17 |
16'629.68 | 7.12% | 13.92% | %-0.48 | 0.20% | 3.57% | 1.33% | 17.26% |
SPI Large TR 16.07.2025 / 17:30:17 |
15'913.87 | 6.26% | 14.23% | %-0.79 | -0.36% | 1.53% | 0.22% | 16.05% |
SPI Mid TR 16.07.2025 / 17:30:17 |
22'935.48 | 10.60% | 12.18% | %0.81 | 2.51% | 12.80% | 6.05% | 22.48% |
SPI Small & Mid TR 16.07.2025 / 17:40:01 |
24'360.59 | 11.30% | 12.45% | %0.82 | 2.61% | 13.06% | 6.60% | 21.84% |
SPI Small TR 16.07.2025 / 17:40:01 |
31'477.31 | 19.03% | 15.59% | %0.98 | 3.75% | 15.79% | 12.66% | 16.69% |
SXI Bio + Medtech TR 16.07.2025 / 17:30:17 |
4'637.90 | 6.43% | 1.55% | %2.59 | 3.63% | 11.16% | -5.59% | -11.26% |
SXI Life Sciences TR 16.07.2025 / 17:30:17 |
7'219.56 | 3.68% | 17.91% | %0.11 | 1.61% | 10.30% | 1.32% | 9.91% |
SXI Real Estate Broad TR 16.07.2025 / 17:30:17 |
3'093.34 | 6.21% | 23.94% | %-1.05 | -2.00% | 4.47% | 16.51% | 28.08% |
SXI Sustainability 25 TR 16.07.2025 / 17:30:17 |
429.46 | 6.45% | 22.81% | %-0.70 | -0.14% | 3.78% | 6.12% | 32.43% |
UBS 100 TR 16.07.2025 / 17:30:17 |
17'968.48 | 7.14% | 13.98% | %-0.48 | 0.20% | 3.57% | 1.37% | 17.26% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SLI TR 16.07.2025 / 17:30:17 |
3'793.48 | 0.00% |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
||
SMI Expanded TR 16.07.2025 / 17:30:17 |
3'293.03 | 0.00% |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
||
SMI TR 16.07.2025 / 17:30:17 |
30'274.44 | 0.00% |
32'554.89 03.03.25 |
26'724.81 09.04.25 |
||
SMIM TR 16.07.2025 / 17:30:17 |
4'744.18 | 0.00% |
4'796.07 15.07.25 |
3'776.50 07.04.25 |
||
SPI 16.07.2025 / 17:40:01 |
16'604.47 | 0.00% |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
||
SPI 20 TR 16.07.2025 / 17:30:17 |
29'492.46 | 0.00% |
31'714.00 03.03.25 |
26'034.51 09.04.25 |
||
SPI ex SLI TR 16.07.2025 / 17:40:01 |
5'014.02 | 0.00% |
5'036.81 16.07.25 |
3'841.59 07.04.25 |
||
SPI Extra TR 16.07.2025 / 17:40:01 |
5'822.37 | 0.00% |
5'864.85 15.07.25 |
4'532.31 07.04.25 |
||
SPI Large & Mid TR 16.07.2025 / 17:30:17 |
16'629.68 | 0.00% |
17'463.91 03.03.25 |
14'403.98 09.04.25 |
||
SPI Large TR 16.07.2025 / 17:30:17 |
15'913.87 | 0.00% |
17'030.77 03.03.25 |
14'007.53 09.04.25 |
||
SPI Mid TR 16.07.2025 / 17:30:17 |
22'935.48 | 0.00% |
23'103.52 15.07.25 |
18'109.33 07.04.25 |
||
SPI Small & Mid TR 16.07.2025 / 17:40:01 |
24'360.59 | 0.00% |
24'527.40 15.07.25 |
19'192.02 07.04.25 |
||
SPI Small TR 16.07.2025 / 17:40:01 |
31'477.31 | 0.00% |
31'725.41 15.07.25 |
23'936.28 07.04.25 |
||
SXI Bio + Medtech TR 16.07.2025 / 17:30:17 |
4'637.90 | 0.00% |
4'823.35 30.01.25 |
3'580.93 07.04.25 |
||
SXI Life Sciences TR 16.07.2025 / 17:30:17 |
7'219.56 | 0.00% |
7'788.32 06.02.25 |
5'725.48 07.04.25 |
||
SXI Real Estate Broad TR 16.07.2025 / 17:30:17 |
3'093.34 | 0.00% |
3'166.76 20.06.25 |
2'899.46 03.02.25 |
||
SXI Sustainability 25 TR 16.07.2025 / 17:30:17 |
429.46 | 0.00% |
453.46 03.03.25 |
370.07 09.04.25 |
||
UBS 100 TR 16.07.2025 / 17:30:17 |
17'968.48 | 0.00% |
18'866.27 03.03.25 |
15'564.44 09.04.25 |