Die Aktie des Flugzeugherstellers sollte angesichts der Krise des Konkurrenten Boeing deutlich mehr Aufwind haben. Probleme mit der Lieferkette haben lange belastet, doch sie sind weitgehend gelöst. Darin liegt eine Anlagechance.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 07.02.2025 - 12:56:22
- 12'649.12
- 0.20%
- 24.92
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SLI TR 07.02.2025 / 12:56:23 |
3'897.22 | 0.08% | 3.06 | 3'903.39 | 3'888.80 | |
SMI Expanded TR 07.02.2025 / 12:56:23 |
3'354.57 | 0.14% | 4.65 | 3'356.91 | 3'346.49 | |
SMI TR 07.02.2025 / 12:56:23 |
31'198.49 | 0.20% | 61.44 | 31'209.47 | 31'097.36 | |
SMIM TR 07.02.2025 / 12:56:23 |
4'521.99 | -0.22% | -10.12 | 4'544.98 | 4'517.89 | |
SPI 07.02.2025 / 12:54:00 |
16'776.65 | 0.12% | 19.60 | 16'785.67 | 16'747.34 | |
SPI 20 TR 07.02.2025 / 12:56:23 |
30'392.65 | 0.20% | 59.86 | 30'403.34 | 30'294.12 | |
SPI ex SLI TR 07.02.2025 / 12:54:00 |
4'581.87 | -0.05% | -2.07 | 4'591.34 | 4'579.06 | |
SPI Extra TR 07.02.2025 / 12:54:00 |
5'465.38 | -0.15% | -8.26 | 5'484.22 | 5'463.14 | |
SPI Large & Mid TR 07.02.2025 / 12:54:00 |
16'845.48 | 0.12% | 19.85 | 16'855.05 | 16'815.38 | |
SPI Large TR 07.02.2025 / 12:54:00 |
16'340.12 | 0.17% | 26.94 | 16'346.89 | 16'305.67 | |
SPI Mid TR 07.02.2025 / 12:54:00 |
21'955.73 | -0.09% | -20.33 | 22'024.35 | 21'944.35 | |
SPI Small & Mid TR 07.02.2025 / 12:54:00 |
23'140.33 | -0.08% | -18.58 | 23'204.08 | 23'128.46 | |
SPI Small TR 07.02.2025 / 12:54:00 |
27'517.08 | 0.06% | 15.62 | 27'550.68 | 27'458.58 | |
SXI Bio + Medtech TR 07.02.2025 / 12:54:00 |
4'783.00 | -0.41% | -19.47 | 4'804.86 | 4'773.84 | |
SXI Life Sciences TR 07.02.2025 / 12:54:00 |
7'707.45 | -0.48% | -37.13 | 7'731.87 | 7'687.46 | |
SXI Real Estate Broad TR 07.02.2025 / 12:54:00 |
2'958.15 | 0.21% | 6.24 | 2'959.41 | 2'947.72 | |
SXI Sustainability 25 TR 07.02.2025 / 12:54:00 |
440.52 | 0.17% | 0.74 | 440.60 | 439.40 | |
UBS 100 TR 07.02.2025 / 12:54:00 |
18'198.13 | 0.12% | 21.56 | 18'208.29 | 18'165.57 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SLI TR 07.02.2025 / 12:56:23 |
3'897.22 | 8.52% | 20.33% | %-0.11 | 6.67% | 8.80% | 19.11% | 17.13% |
SMI Expanded TR 07.02.2025 / 12:56:23 |
3'354.57 | 8.64% | 15.55% | %0.26 | 6.89% | 8.63% | 16.20% | 9.84% |
SMI TR 07.02.2025 / 12:56:23 |
31'198.49 | 9.04% | 17.04% | %0.41 | 7.27% | 8.79% | 17.76% | 13.93% |
SMIM TR 07.02.2025 / 12:56:23 |
4'521.99 | 6.23% | 11.56% | %-0.67 | 4.59% | 7.72% | 11.25% | -2.11% |
SPI 07.02.2025 / 12:54:00 |
16'776.65 | 8.43% | 15.00% | %0.21 | 6.69% | 8.32% | 15.58% | 9.01% |
SPI 20 TR 07.02.2025 / 12:56:23 |
30'392.65 | 9.04% | 16.19% | %0.41 | 7.27% | 8.78% | 17.01% | 11.75% |
SPI ex SLI TR 07.02.2025 / 12:54:00 |
4'581.87 | 6.35% | 9.01% | %0.08 | 4.63% | 6.81% | 9.53% | -0.68% |
SPI Extra TR 07.02.2025 / 12:54:00 |
5'465.38 | 6.10% | 10.34% | %-0.54 | 4.48% | 6.54% | 10.04% | -1.76% |
SPI Large & Mid TR 07.02.2025 / 12:54:00 |
16'845.48 | 8.51% | 15.27% | %0.22 | 6.76% | 8.36% | 15.86% | 9.44% |
SPI Large TR 07.02.2025 / 12:54:00 |
16'340.12 | 9.11% | 17.10% | %0.43 | 7.29% | 8.78% | 17.62% | 11.30% |
SPI Mid TR 07.02.2025 / 12:54:00 |
21'955.73 | 5.88% | 7.48% | %-0.75 | 4.45% | 6.55% | 8.37% | 1.25% |
SPI Small & Mid TR 07.02.2025 / 12:54:00 |
23'140.33 | 5.72% | 6.90% | %-0.69 | 4.29% | 6.49% | 7.67% | -0.03% |
SPI Small TR 07.02.2025 / 12:54:00 |
27'517.08 | 4.05% | 0.99% | %-0.08 | 2.55% | 5.80% | 0.64% | -11.71% |
SXI Bio + Medtech TR 07.02.2025 / 12:54:00 |
4'783.00 | 9.76% | 5.15% | %-0.37 | 4.82% | 6.64% | 2.23% | -25.22% |
SXI Life Sciences TR 07.02.2025 / 12:54:00 |
7'707.45 | 10.69% | 26.48% | %0.45 | 6.78% | 9.74% | 21.55% | 4.75% |
SXI Real Estate Broad TR 07.02.2025 / 12:54:00 |
2'958.15 | 1.57% | 18.27% | %1.64 | 0.33% | 6.96% | 17.08% | 9.76% |
SXI Sustainability 25 TR 07.02.2025 / 12:54:00 |
440.52 | 9.20% | 25.76% | %0.42 | 7.82% | 11.31% | 25.15% | 26.38% |
UBS 100 TR 07.02.2025 / 12:54:00 |
18'198.13 | 8.51% | 15.30% | %0.22 | 6.76% | 8.36% | 15.89% | 9.28% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SLI TR 07.02.2025 / 12:56:23 |
3'897.22 | 0.08% |
3'903.39 09:16 |
3'888.80 11:56 |
3'929.92 31.01.25 |
3'585.17 03.01.25 |
SMI Expanded TR 07.02.2025 / 12:56:23 |
3'354.57 | 0.14% |
3'356.91 09:16 |
3'346.49 09:04 |
3'373.11 31.01.25 |
3'080.37 03.01.25 |
SMI TR 07.02.2025 / 12:56:23 |
31'198.49 | 0.20% |
31'209.47 11:00 |
31'097.36 09:04 |
31'344.83 31.01.25 |
28'537.21 03.01.25 |
SMIM TR 07.02.2025 / 12:56:23 |
4'521.99 | -0.22% |
4'544.98 09:11 |
4'517.89 11:58 |
4'582.08 31.01.25 |
4'251.78 03.01.25 |
SPI 07.02.2025 / 12:54:00 |
16'776.65 | 0.12% |
16'785.67 09:18 |
16'747.34 11:54 |
16'867.77 31.01.25 |
15'453.24 03.01.25 |
SPI 20 TR 07.02.2025 / 12:56:23 |
30'392.65 | 0.20% |
30'403.34 11:00 |
30'294.12 09:04 |
30'535.20 31.01.25 |
27'800.10 03.01.25 |
SPI ex SLI TR 07.02.2025 / 12:54:00 |
4'581.87 | -0.05% |
4'591.34 09:18 |
4'579.06 10:39 |
4'593.89 31.01.25 |
4'326.30 03.01.25 |
SPI Extra TR 07.02.2025 / 12:54:00 |
5'465.38 | -0.15% |
5'484.22 09:18 |
5'463.14 12:00 |
5'520.04 31.01.25 |
5'163.97 03.01.25 |
SPI Large & Mid TR 07.02.2025 / 12:54:00 |
16'845.48 | 0.12% |
16'855.05 09:18 |
16'815.38 11:54 |
16'938.54 31.01.25 |
15'503.36 03.01.25 |
SPI Large TR 07.02.2025 / 12:54:00 |
16'340.12 | 0.17% |
16'346.89 12:30 |
16'305.67 09:54 |
16'410.47 31.01.25 |
14'941.24 03.01.25 |
SPI Mid TR 07.02.2025 / 12:54:00 |
21'955.73 | -0.09% |
22'024.35 09:12 |
21'944.35 12:27 |
22'220.03 31.01.25 |
20'770.09 13.01.25 |
SPI Small & Mid TR 07.02.2025 / 12:54:00 |
23'140.33 | -0.08% |
23'204.08 09:12 |
23'128.46 12:27 |
23'394.86 31.01.25 |
21'933.02 13.01.25 |
SPI Small TR 07.02.2025 / 12:54:00 |
27'517.08 | 0.06% |
27'550.68 10:15 |
27'458.58 09:03 |
27'550.68 07.02.25 |
26'461.97 15.01.25 |
SXI Bio + Medtech TR 07.02.2025 / 12:54:00 |
4'783.00 | -0.41% |
4'804.86 09:36 |
4'773.84 12:00 |
4'823.35 30.01.25 |
4'359.86 03.01.25 |
SXI Life Sciences TR 07.02.2025 / 12:54:00 |
7'707.45 | -0.48% |
7'731.87 09:18 |
7'687.46 12:00 |
7'788.32 06.02.25 |
6'956.22 03.01.25 |
SXI Real Estate Broad TR 07.02.2025 / 12:54:00 |
2'958.15 | 0.21% |
2'959.41 11:27 |
2'947.72 09:03 |
2'999.17 21.01.25 |
2'899.46 03.02.25 |
SXI Sustainability 25 TR 07.02.2025 / 12:54:00 |
440.52 | 0.17% |
440.60 12:21 |
439.40 09:03 |
442.23 31.01.25 |
401.97 03.01.25 |
UBS 100 TR 07.02.2025 / 12:54:00 |
18'198.13 | 0.12% |
18'208.29 09:18 |
18'165.57 11:54 |
18'298.28 31.01.25 |
16'747.88 03.01.25 |