×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 14.01.2025 - 17:30:33
- 11'702.57
- 0.01%
- 0.85
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SPI Chemie PR 30.12.2024 / 17:30:19 |
3'806.16 | 0.00% | 0.00 | |||
|
SPI Automobilhersteller und Zulieferer PR 30.12.2024 / 17:30:19 |
966.09 | 0.00% | 0.00 | |||
|
SPI Banken PR 30.12.2024 / 17:30:19 |
418.98 | 0.00% | 0.00 | |||
|
SPI Rohstoffe PR 30.12.2024 / 17:40:00 |
170.78 | 0.00% | 0.00 | |||
|
SPI Bauwesen und Materialien PR 30.12.2024 / 17:30:19 |
3'149.71 | 0.00% | 0.00 | |||
|
SPI Finanzdienstleistungen PR 30.12.2024 / 17:30:19 |
1'708.00 | 0.00% | 0.00 | |||
|
SPI Nahrungsmittel und Getränke PR 30.12.2024 / 17:30:19 |
2'676.80 | 0.00% | 0.00 | |||
|
SPI Gesundheit PR 30.12.2024 / 17:40:00 |
1'880.39 | 0.00% | 0.00 | |||
|
SPI Industriegüter und Dienstleistungen PR 30.12.2024 / 17:40:00 |
1'892.96 | 0.00% | 0.00 | |||
|
SPI Versicherungen PR 30.12.2024 / 17:30:19 |
1'188.24 | 0.00% | 0.00 | |||
|
SPI Medien PR 30.12.2024 / 17:30:19 |
461.31 | 0.00% | 0.00 | |||
|
SPI Konsumgüter & Haushaltswaren PR 30.12.2024 / 17:30:19 |
3'784.69 | 0.00% | 0.00 | |||
|
SPI Einzelhandel PR 30.12.2024 / 17:40:00 |
779.36 | 0.00% | 0.00 | |||
|
SPI Technologie PR 30.12.2024 / 17:30:19 |
810.07 | 0.00% | 0.00 | |||
|
SPI Telekommunikation PR 30.12.2024 / 17:30:19 |
921.84 | 0.00% | 0.00 | |||
|
SPI Reisen und Freizeit PR 30.12.2024 / 17:32:30 |
1'334.81 | 0.00% | 0.00 | |||
|
SPI Energieversorgung PR 30.12.2024 / 17:30:19 |
3'621.22 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Chemie PR 30.12.2024 / 17:30:19 |
3'806.16 | 0.00% | 7.26% | %0.00 | -2.13% | -8.05% | 11.04% | -15.52% |
|
SPI Rohstoffe PR 30.12.2024 / 17:40:00 |
170.78 | 0.00% | -19.61% | %0.00 | -0.82% | -7.64% | -22.19% | -35.63% |
|
SPI Bauwesen und Materialien PR 30.12.2024 / 17:30:19 |
3'149.71 | 0.00% | 2.90% | %0.00 | -2.66% | -2.12% | 11.02% | -2.95% |
|
SPI Industriegüter und Dienstleistungen PR 30.12.2024 / 17:40:00 |
1'892.96 | 0.00% | 8.22% | %0.00 | -2.75% | -3.20% | 11.20% | 1.03% |
|
SPI Automobilhersteller und Zulieferer PR 30.12.2024 / 17:30:19 |
966.09 | 0.00% | -32.91% | %0.00 | 17.86% | 1.73% | -29.88% | -61.24% |
|
SPI Nahrungsmittel und Getränke PR 30.12.2024 / 17:30:19 |
2'676.80 | 0.00% | -21.24% | %0.00 | -0.28% | -11.94% | -22.26% | -36.10% |
|
SPI Konsumgüter & Haushaltswaren PR 30.12.2024 / 17:30:19 |
3'784.69 | 0.00% | 12.14% | %0.00 | 0.58% | 6.91% | 20.09% | -1.91% |
|
SPI Gesundheit PR 30.12.2024 / 17:40:00 |
1'880.39 | 0.00% | 8.38% | %0.00 | -0.43% | -7.14% | 3.44% | -11.31% |
|
SPI Einzelhandel PR 30.12.2024 / 17:40:00 |
779.36 | 0.00% | -5.35% | %0.00 | -0.96% | -1.69% | -4.61% | -21.71% |
|
SPI Medien PR 30.12.2024 / 17:30:19 |
461.31 | 0.00% | 37.07% | %0.00 | 3.38% | 14.96% | 36.22% | 21.54% |
|
SPI Reisen und Freizeit PR 30.12.2024 / 17:32:30 |
1'334.81 | 0.00% | 0.18% | %0.00 | 2.87% | -1.41% | -3.01% | -6.18% |
|
SPI Telekommunikation PR 30.12.2024 / 17:30:19 |
921.84 | 0.00% | -1.15% | %0.00 | -0.37% | -10.36% | -2.54% | -3.44% |
|
SPI Energieversorgung PR 30.12.2024 / 17:30:19 |
3'621.22 | 0.00% | -3.67% | %0.00 | 0.68% | -4.24% | -3.02% | 23.21% |
|
SPI Banken PR 30.12.2024 / 17:30:19 |
418.98 | 0.00% | 1.56% | %0.00 | 1.29% | 0.96% | 0.48% | 6.24% |
|
SPI Versicherungen PR 30.12.2024 / 17:30:19 |
1'188.24 | 0.00% | 26.24% | %0.00 | -1.07% | 5.24% | 24.01% | 24.40% |
|
SPI Finanzdienstleistungen PR 30.12.2024 / 17:30:19 |
1'708.00 | 0.00% | 7.85% | %0.00 | -1.12% | 0.14% | 11.47% | 2.56% |
|
SPI Technologie PR 30.12.2024 / 17:30:19 |
810.07 | 0.00% | -18.54% | %0.00 | -0.06% | -5.26% | -17.90% | -34.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SPI Chemie PR 30.12.2024 / 17:30:19 |
3'806.16 | 0.00% | ||||
|
SPI Automobilhersteller und Zulieferer PR 30.12.2024 / 17:30:19 |
966.09 | 0.00% | ||||
|
SPI Banken PR 30.12.2024 / 17:30:19 |
418.98 | 0.00% | ||||
|
SPI Rohstoffe PR 30.12.2024 / 17:40:00 |
170.78 | 0.00% | ||||
|
SPI Bauwesen und Materialien PR 30.12.2024 / 17:30:19 |
3'149.71 | 0.00% | ||||
|
SPI Finanzdienstleistungen PR 30.12.2024 / 17:30:19 |
1'708.00 | 0.00% | ||||
|
SPI Nahrungsmittel und Getränke PR 30.12.2024 / 17:30:19 |
2'676.80 | 0.00% | ||||
|
SPI Gesundheit PR 30.12.2024 / 17:40:00 |
1'880.39 | 0.00% | ||||
|
SPI Industriegüter und Dienstleistungen PR 30.12.2024 / 17:40:00 |
1'892.96 | 0.00% | ||||
|
SPI Versicherungen PR 30.12.2024 / 17:30:19 |
1'188.24 | 0.00% | ||||
|
SPI Medien PR 30.12.2024 / 17:30:19 |
461.31 | 0.00% | ||||
|
SPI Konsumgüter & Haushaltswaren PR 30.12.2024 / 17:30:19 |
3'784.69 | 0.00% | ||||
|
SPI Einzelhandel PR 30.12.2024 / 17:40:00 |
779.36 | 0.00% | ||||
|
SPI Technologie PR 30.12.2024 / 17:30:19 |
810.07 | 0.00% | ||||
|
SPI Telekommunikation PR 30.12.2024 / 17:30:19 |
921.84 | 0.00% | ||||
|
SPI Reisen und Freizeit PR 30.12.2024 / 17:32:30 |
1'334.81 | 0.00% | ||||
|
SPI Energieversorgung PR 30.12.2024 / 17:30:19 |
3'621.22 | 0.00% |