×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 01.11.2024 - 17:40:01
- 2'000.35
- 1.86%
- 36.50
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Gesundheit PR 17:40:01 / 01.11.24 |
2'000.35 | 1.86% | 36.50 | ||||
SPI Gesundheit TR 17:40:01 / 01.11.24 |
3'827.50 | 1.86% | 69.84 | ||||
Addex N 17:31:16 / 01.11.24 |
0.0832 | 4.79% | 0.00 | 0.0832 | 0.0900 | ||
Aevis Victoria N 16:39:20 / 01.11.24 |
13.550 | -2.17% | -0.30 | 13.500 | 13.950 | ||
Alcon N 17:34:39 / 01.11.24 |
80.20 | 0.78% | 0.62 | 80.36 | 0.0000 | ||
Basilea N 17:31:16 / 01.11.24 |
43.20 | 0.93% | 0.40 | 43.45 | 43.55 | ||
Bachem N-B- 17:31:16 / 01.11.24 |
69.80 | 2.12% | 1.45 | 70.00 | 70.10 | ||
Coltene N 17:31:16 / 01.11.24 |
53.40 | 0.00% | 0.00 | 53.20 | 53.60 | ||
Cosmo Pharma N 17:31:16 / 01.11.24 |
68.10 | 1.79% | 1.20 | 68.40 | 68.60 | ||
Curatis Holding N 17:13:56 / 01.11.24 |
10.700 | 7.00% | 0.70 | 0.0000 | 10.700 | ||
Evolva Hldg N 17:31:16 / 01.11.24 |
0.9400 | 1.08% | 0.01 | 0.8680 | 0.9100 | ||
Galderma Group N 17:31:16 / 01.11.24 |
81.44 | 0.78% | 0.63 | 81.53 | 81.65 | ||
Idorsia N 17:31:16 / 01.11.24 |
0.9550 | -2.65% | -0.03 | 0.9570 | 0.9600 | ||
IVF Hartmann N 17:31:16 / 01.11.24 |
143.00 | 0.00% | 0.00 | 139.00 | 143.00 | ||
Kuros Bio N 17:31:54 / 01.11.24 |
27.00 | 8.22% | 2.05 | 0.0000 | 27.00 | ||
Lonza N 17:32:22 / 01.11.24 |
549.00 | 3.08% | 16.40 | 540.00 | 549.80 | ||
Medacta N 17:32:29 / 01.11.24 |
113.60 | -1.05% | -1.20 | 114.40 | 115.00 | ||
Medartis N 17:31:16 / 01.11.24 |
56.20 | 2.18% | 1.20 | 56.20 | 56.50 | ||
Molecular N 17:31:16 / 01.11.24 |
5.390 | 5.27% | 0.27 | 5.340 | 5.410 | ||
Newron Pharma N 17:31:16 / 01.11.24 |
8.200 | 2.12% | 0.17 | 8.210 | 8.130 | ||
Novartis N 17:31:16 / 01.11.24 |
95.49 | 1.80% | 1.69 | 95.49 | 0.0000 | ||
PolyPeptide N 17:31:16 / 01.11.24 |
31.35 | 8.85% | 2.55 | 32.50 | 33.00 | ||
Relief Therapeutics N 17:31:16 / 01.11.24 |
6.080 | 6.67% | 0.38 | 6.160 | 6.160 | ||
Roche GS 17:36:52 / 01.11.24 |
273.10 | 1.94% | 5.20 | 0.0000 | 0.0000 | ||
Roche I 17:31:16 / 01.11.24 |
297.80 | 1.57% | 4.60 | 298.80 | 299.20 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Curatis Holding N 17:13:56 / 01.11.24 |
10.700 | 0.00% | 0.00% | 0.47% | 14.32% | 69.84% | 1'337'400.00% | 13'598.63% |
Kuros Bio N 17:31:54 / 01.11.24 |
27.00 | 614.90% | 1'597.28% | 11.34% | 45.16% | 130.38% | 867.74% | 1'088.10% |
Newron Pharma N 17:31:16 / 01.11.24 |
8.200 | 62.22% | 418.06% | -5.75% | 7.05% | 13.89% | 55.30% | 334.05% |
Ypsomed I 17:31:16 / 01.11.24 |
387.50 | 26.57% | 127.19% | -4.44% | -6.51% | -3.00% | 53.77% | 157.84% |
Novartis N 17:31:16 / 01.11.24 |
95.49 | 10.52% | 18.40% | -3.21% | -2.27% | -1.14% | 14.58% | 30.84% |
Siegfried N 17:31:16 / 01.11.24 |
1'150.00 | 32.01% | 85.81% | 0.88% | 1.05% | 16.04% | 56.46% | 30.29% |
Aevis Victoria N 16:39:20 / 01.11.24 |
13.550 | -18.05% | -20.86% | -2.52% | -1.81% | -10.26% | -21.68% | 10.36% |
Alcon N 17:34:39 / 01.11.24 |
80.20 | 21.24% | 25.96% | -2.15% | -3.42% | -0.32% | 19.67% | 5.18% |
SPI Gesundheit TR 17:40:01 / 01.11.24 |
3'827.50 | 18.88% | 14.93% | -2.50% | 1.13% | -0.37% | 23.51% | 2.28% |
Basilea N 17:31:16 / 01.11.24 |
43.20 | 21.25% | -6.55% | -3.68% | -3.46% | 13.09% | 17.23% | 0.00% |
IVF Hartmann N 17:31:16 / 01.11.24 |
143.00 | 27.68% | 19.67% | 2.88% | 3.62% | 4.38% | 33.64% | 0.00% |
Cosmo Pharma N 17:31:16 / 01.11.24 |
68.10 | 31.43% | 9.31% | -3.95% | -9.92% | -10.86% | 86.32% | -4.02% |
SPI Gesundheit PR 17:40:01 / 01.11.24 |
2'000.35 | 15.30% | 8.04% | -2.50% | 1.13% | -0.37% | 19.79% | -6.32% |
SPI Extra TR 17:40:01 / 01.11.24 |
5'258.97 | 6.01% | 11.79% | -1.39% | -2.22% | 0.98% | 11.61% | -13.51% |
Sonova N 17:31:16 / 01.11.24 |
320.80 | 14.87% | 43.73% | 2.75% | 1.71% | 13.60% | 42.01% | -16.68% |
Roche GS 17:36:52 / 01.11.24 |
273.10 | 9.57% | -7.78% | -2.88% | 5.65% | -1.44% | 15.11% | -24.33% |
Medacta N 17:32:29 / 01.11.24 |
113.60 | -8.60% | 11.46% | -0.53% | -8.83% | -11.39% | 0.35% | -25.26% |
Roche I 17:31:16 / 01.11.24 |
297.80 | 12.17% | -18.19% | -3.06% | 6.66% | -0.33% | 17.80% | -25.39% |
Lonza N 17:32:22 / 01.11.24 |
549.00 | 50.58% | 17.55% | -1.29% | 4.57% | -1.08% | 66.82% | -29.04% |
Santhera Pharm Hl N 17:31:16 / 01.11.24 |
8.770 | -11.72% | -37.25% | -3.52% | -3.09% | -3.31% | -19.98% | -34.49% |
Straumann N 17:31:16 / 01.11.24 |
116.25 | -15.93% | 7.95% | -8.25% | -15.18% | 4.26% | 4.64% | -40.06% |
Bachem N-B- 17:31:16 / 01.11.24 |
69.80 | 5.15% | -14.40% | 0.14% | 0.72% | -12.42% | 1.09% | -53.57% |
Coltene N 17:31:16 / 01.11.24 |
53.40 | -25.42% | -29.92% | -0.74% | 3.89% | 6.37% | -17.21% | -53.81% |
Medartis N 17:31:16 / 01.11.24 |
56.20 | -34.52% | -32.93% | -2.43% | -0.88% | -19.48% | -26.73% | -54.39% |
Tecan N 17:31:16 / 01.11.24 |
220.20 | -36.52% | -47.14% | -1.87% | -19.28% | -32.41% | -21.36% | -61.07% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Gesundheit PR 17:40:01 / 01.11.24 |
2'000.35 | 1.86% |
2'005.24 17:09 |
1'973.69 09:03 |
2'100.76 30.08.24 |
1'707.62 19.04.24 |
|
SPI Gesundheit TR 17:40:01 / 01.11.24 |
3'827.50 | 1.86% |
3'836.85 17:09 |
3'776.49 09:03 |
4'019.63 30.08.24 |
3'218.12 08.02.24 |
|
Addex N 17:31:16 / 01.11.24 |
0.0832 | 4.79% |
0.0900 09:52 |
0.0792 09:38 |
0.2600 09.04.24 |
0.0450 03.01.24 |
2'004'130 |
Aevis Victoria N 16:39:20 / 01.11.24 |
13.550 | -2.17% |
14.000 11:15 |
13.550 16:39 |
17.000 29.01.24 |
12.800 24.09.24 |
2'211 |
Alcon N 17:34:39 / 01.11.24 |
80.20 | 0.78% |
80.60 16:47 |
79.68 09:01 |
85.34 13.09.24 |
62.24 03.01.24 |
596'145 |
Basilea N 17:31:16 / 01.11.24 |
43.20 | 0.93% |
43.55 17:19 |
42.85 09:49 |
47.95 25.09.24 |
32.00 17.01.24 |
12'438 |
Bachem N-B- 17:31:16 / 01.11.24 |
69.80 | 2.12% |
70.15 17:08 |
68.45 09:57 |
91.65 21.05.24 |
53.95 25.01.24 |
36'754 |
Coltene N 17:31:16 / 01.11.24 |
53.40 | 0.00% |
54.20 15:25 |
53.20 14:25 |
70.90 03.01.24 |
44.10 05.08.24 |
3'676 |
Cosmo Pharma N 17:31:16 / 01.11.24 |
68.10 | 1.79% |
68.60 16:06 |
66.50 09:50 |
80.60 02.09.24 |
51.20 03.01.24 |
13'002 |
Curatis Holding N 17:13:56 / 01.11.24 |
10.700 | 7.00% |
10.700 17:13 |
9.900 09:01 |
18.000 29.04.24 |
5.000 22.08.24 |
671 |
Evolva Hldg N 17:31:16 / 01.11.24 |
0.9400 | 1.08% |
0.9400 17:31 |
0.8680 09:13 |
1.085 07.03.24 |
0.6160 05.02.24 |
4'404 |
Galderma Group N 17:31:16 / 01.11.24 |
81.44 | 0.78% |
81.76 17:12 |
80.04 10:43 |
84.92 23.08.24 |
60.00 22.03.24 |
173'232 |
Idorsia N 17:31:16 / 01.11.24 |
0.9550 | -2.65% |
1.010 10:34 |
0.9550 14:59 |
3.700 28.02.24 |
0.9550 01.11.24 |
1'414'515 |
IVF Hartmann N 17:31:16 / 01.11.24 |
143.00 | 0.00% |
144.00 09:01 |
136.00 10:18 |
145.00 20.09.24 |
103.00 05.01.24 |
768 |
Kuros Bio N 17:31:54 / 01.11.24 |
27.00 | 8.22% |
27.50 13:22 |
25.00 09:01 |
27.50 01.11.24 |
3.500 03.01.24 |
343'617 |
Lonza N 17:32:22 / 01.11.24 |
549.00 | 3.08% |
551.20 14:39 |
533.00 09:02 |
589.40 29.07.24 |
339.00 08.01.24 |
123'069 |
Medacta N 17:32:29 / 01.11.24 |
113.60 | -1.05% |
115.20 17:04 |
113.00 12:18 |
135.00 12.02.24 |
107.80 19.04.24 |
5'124 |
Medartis N 17:31:16 / 01.11.24 |
56.20 | 2.18% |
56.50 17:19 |
55.00 10:30 |
90.00 28.03.24 |
54.00 24.09.24 |
697 |
Molecular N 17:31:16 / 01.11.24 |
5.390 | 5.27% |
5.540 10:10 |
4.850 09:08 |
9.500 19.06.24 |
3.105 29.04.24 |
41'816 |
Newron Pharma N 17:31:16 / 01.11.24 |
8.200 | 2.12% |
8.350 16:16 |
7.960 09:34 |
11.450 15.01.24 |
4.570 03.01.24 |
25'087 |
Novartis N 17:31:16 / 01.11.24 |
95.49 | 1.80% |
95.63 17:10 |
94.08 09:01 |
102.72 02.09.24 |
83.63 19.04.24 |
2'527'066 |
PolyPeptide N 17:31:16 / 01.11.24 |
31.35 | 8.85% |
33.40 11:32 |
30.25 09:18 |
35.80 13.08.24 |
14.110 22.01.24 |
54'982 |
Relief Therapeutics N 17:31:16 / 01.11.24 |
6.080 | 6.67% |
6.220 13:10 |
5.600 09:11 |
7.240 09.10.24 |
1.055 26.08.24 |
53'548 |
Roche GS 17:36:52 / 01.11.24 |
273.10 | 1.94% |
274.50 17:10 |
268.90 09:01 |
288.20 02.09.24 |
212.90 03.05.24 |
737'510 |
Roche I 17:31:16 / 01.11.24 |
297.80 | 1.57% |
299.60 17:08 |
295.40 09:01 |
312.00 26.07.24 |
229.40 08.04.24 |
21'120 |