×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 01.11.2024 - 17:40:01
  • 2'000.35
  • 1.86%
  • 36.50
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Gesundheit PR
17:40:01 / 01.11.24
2'000.35 1.86% 36.50
SPI Gesundheit TR
17:40:01 / 01.11.24
3'827.50 1.86% 69.84
Addex N
17:31:16 / 01.11.24
0.0832 4.79% 0.00 0.0832 0.0900
Aevis Victoria N
16:39:20 / 01.11.24
13.550 -2.17% -0.30 13.500 13.950
Alcon N
17:34:39 / 01.11.24
80.20 0.78% 0.62 80.36 0.0000
Basilea N
17:31:16 / 01.11.24
43.20 0.93% 0.40 43.45 43.55
Bachem N-B-
17:31:16 / 01.11.24
69.80 2.12% 1.45 70.00 70.10
Coltene N
17:31:16 / 01.11.24
53.40 0.00% 0.00 53.20 53.60
Cosmo Pharma N
17:31:16 / 01.11.24
68.10 1.79% 1.20 68.40 68.60
Curatis Holding N
17:13:56 / 01.11.24
10.700 7.00% 0.70 0.0000 10.700
Evolva Hldg N
17:31:16 / 01.11.24
0.9400 1.08% 0.01 0.8680 0.9100
Galderma Group N
17:31:16 / 01.11.24
81.44 0.78% 0.63 81.53 81.65
Idorsia N
17:31:16 / 01.11.24
0.9550 -2.65% -0.03 0.9570 0.9600
IVF Hartmann N
17:31:16 / 01.11.24
143.00 0.00% 0.00 139.00 143.00
Kuros Bio N
17:31:54 / 01.11.24
27.00 8.22% 2.05 0.0000 27.00
Lonza N
17:32:22 / 01.11.24
549.00 3.08% 16.40 540.00 549.80
Medacta N
17:32:29 / 01.11.24
113.60 -1.05% -1.20 114.40 115.00
Medartis N
17:31:16 / 01.11.24
56.20 2.18% 1.20 56.20 56.50
Molecular N
17:31:16 / 01.11.24
5.390 5.27% 0.27 5.340 5.410
Newron Pharma N
17:31:16 / 01.11.24
8.200 2.12% 0.17 8.210 8.130
Novartis N
17:31:16 / 01.11.24
95.49 1.80% 1.69 95.49 0.0000
PolyPeptide N
17:31:16 / 01.11.24
31.35 8.85% 2.55 32.50 33.00
Relief Therapeutics N
17:31:16 / 01.11.24
6.080 6.67% 0.38 6.160 6.160
Roche GS
17:36:52 / 01.11.24
273.10 1.94% 5.20 0.0000 0.0000
Roche I
17:31:16 / 01.11.24
297.80 1.57% 4.60 298.80 299.20
2'000.35
1.86%
3'827.50
1.86%
0.08
4.79%
13.55
-2.17%
80.20
0.78%
43.20
0.93%
69.80
2.12%
53.40
0.00%
68.10
1.79%
10.70
7.00%
0.94
1.08%
81.44
0.78%
0.96
-2.65%
143.00
0.00%
27.00
8.22%
549.00
3.08%
113.60
-1.05%
56.20
2.18%
5.39
5.27%
8.20
2.12%
95.49
1.80%
31.35
8.85%
273.10
1.94%
297.80
1.57%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Curatis Holding N
17:13:56 / 01.11.24
10.700 0.00% 0.00% 0.47% 14.32% 69.84% 1'337'400.00% 13'598.63%
Kuros Bio N
17:31:54 / 01.11.24
27.00 614.90% 1'597.28% 11.34% 45.16% 130.38% 867.74% 1'088.10%
Newron Pharma N
17:31:16 / 01.11.24
8.200 62.22% 418.06% -5.75% 7.05% 13.89% 55.30% 334.05%
Ypsomed I
17:31:16 / 01.11.24
387.50 26.57% 127.19% -4.44% -6.51% -3.00% 53.77% 157.84%
Novartis N
17:31:16 / 01.11.24
95.49 10.52% 18.40% -3.21% -2.27% -1.14% 14.58% 30.84%
Siegfried N
17:31:16 / 01.11.24
1'150.00 32.01% 85.81% 0.88% 1.05% 16.04% 56.46% 30.29%
Aevis Victoria N
16:39:20 / 01.11.24
13.550 -18.05% -20.86% -2.52% -1.81% -10.26% -21.68% 10.36%
Alcon N
17:34:39 / 01.11.24
80.20 21.24% 25.96% -2.15% -3.42% -0.32% 19.67% 5.18%
SPI Gesundheit TR
17:40:01 / 01.11.24
3'827.50 18.88% 14.93% -2.50% 1.13% -0.37% 23.51% 2.28%
Basilea N
17:31:16 / 01.11.24
43.20 21.25% -6.55% -3.68% -3.46% 13.09% 17.23% 0.00%
IVF Hartmann N
17:31:16 / 01.11.24
143.00 27.68% 19.67% 2.88% 3.62% 4.38% 33.64% 0.00%
Cosmo Pharma N
17:31:16 / 01.11.24
68.10 31.43% 9.31% -3.95% -9.92% -10.86% 86.32% -4.02%
SPI Gesundheit PR
17:40:01 / 01.11.24
2'000.35 15.30% 8.04% -2.50% 1.13% -0.37% 19.79% -6.32%
SPI Extra TR
17:40:01 / 01.11.24
5'258.97 6.01% 11.79% -1.39% -2.22% 0.98% 11.61% -13.51%
Sonova N
17:31:16 / 01.11.24
320.80 14.87% 43.73% 2.75% 1.71% 13.60% 42.01% -16.68%
Roche GS
17:36:52 / 01.11.24
273.10 9.57% -7.78% -2.88% 5.65% -1.44% 15.11% -24.33%
Medacta N
17:32:29 / 01.11.24
113.60 -8.60% 11.46% -0.53% -8.83% -11.39% 0.35% -25.26%
Roche I
17:31:16 / 01.11.24
297.80 12.17% -18.19% -3.06% 6.66% -0.33% 17.80% -25.39%
Lonza N
17:32:22 / 01.11.24
549.00 50.58% 17.55% -1.29% 4.57% -1.08% 66.82% -29.04%
Santhera Pharm Hl N
17:31:16 / 01.11.24
8.770 -11.72% -37.25% -3.52% -3.09% -3.31% -19.98% -34.49%
Straumann N
17:31:16 / 01.11.24
116.25 -15.93% 7.95% -8.25% -15.18% 4.26% 4.64% -40.06%
Bachem N-B-
17:31:16 / 01.11.24
69.80 5.15% -14.40% 0.14% 0.72% -12.42% 1.09% -53.57%
Coltene N
17:31:16 / 01.11.24
53.40 -25.42% -29.92% -0.74% 3.89% 6.37% -17.21% -53.81%
Medartis N
17:31:16 / 01.11.24
56.20 -34.52% -32.93% -2.43% -0.88% -19.48% -26.73% -54.39%
Tecan N
17:31:16 / 01.11.24
220.20 -36.52% -47.14% -1.87% -19.28% -32.41% -21.36% -61.07%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Gesundheit PR
17:40:01 / 01.11.24
2'000.35 1.86% 2'005.24
17:09
1'973.69
09:03
2'100.76
30.08.24
1'707.62
19.04.24
SPI Gesundheit TR
17:40:01 / 01.11.24
3'827.50 1.86% 3'836.85
17:09
3'776.49
09:03
4'019.63
30.08.24
3'218.12
08.02.24
Addex N
17:31:16 / 01.11.24
0.0832 4.79% 0.0900
09:52
0.0792
09:38
0.2600
09.04.24
0.0450
03.01.24
2'004'130
Aevis Victoria N
16:39:20 / 01.11.24
13.550 -2.17% 14.000
11:15
13.550
16:39
17.000
29.01.24
12.800
24.09.24
2'211
Alcon N
17:34:39 / 01.11.24
80.20 0.78% 80.60
16:47
79.68
09:01
85.34
13.09.24
62.24
03.01.24
596'145
Basilea N
17:31:16 / 01.11.24
43.20 0.93% 43.55
17:19
42.85
09:49
47.95
25.09.24
32.00
17.01.24
12'438
Bachem N-B-
17:31:16 / 01.11.24
69.80 2.12% 70.15
17:08
68.45
09:57
91.65
21.05.24
53.95
25.01.24
36'754
Coltene N
17:31:16 / 01.11.24
53.40 0.00% 54.20
15:25
53.20
14:25
70.90
03.01.24
44.10
05.08.24
3'676
Cosmo Pharma N
17:31:16 / 01.11.24
68.10 1.79% 68.60
16:06
66.50
09:50
80.60
02.09.24
51.20
03.01.24
13'002
Curatis Holding N
17:13:56 / 01.11.24
10.700 7.00% 10.700
17:13
9.900
09:01
18.000
29.04.24
5.000
22.08.24
671
Evolva Hldg N
17:31:16 / 01.11.24
0.9400 1.08% 0.9400
17:31
0.8680
09:13
1.085
07.03.24
0.6160
05.02.24
4'404
Galderma Group N
17:31:16 / 01.11.24
81.44 0.78% 81.76
17:12
80.04
10:43
84.92
23.08.24
60.00
22.03.24
173'232
Idorsia N
17:31:16 / 01.11.24
0.9550 -2.65% 1.010
10:34
0.9550
14:59
3.700
28.02.24
0.9550
01.11.24
1'414'515
IVF Hartmann N
17:31:16 / 01.11.24
143.00 0.00% 144.00
09:01
136.00
10:18
145.00
20.09.24
103.00
05.01.24
768
Kuros Bio N
17:31:54 / 01.11.24
27.00 8.22% 27.50
13:22
25.00
09:01
27.50
01.11.24
3.500
03.01.24
343'617
Lonza N
17:32:22 / 01.11.24
549.00 3.08% 551.20
14:39
533.00
09:02
589.40
29.07.24
339.00
08.01.24
123'069
Medacta N
17:32:29 / 01.11.24
113.60 -1.05% 115.20
17:04
113.00
12:18
135.00
12.02.24
107.80
19.04.24
5'124
Medartis N
17:31:16 / 01.11.24
56.20 2.18% 56.50
17:19
55.00
10:30
90.00
28.03.24
54.00
24.09.24
697
Molecular N
17:31:16 / 01.11.24
5.390 5.27% 5.540
10:10
4.850
09:08
9.500
19.06.24
3.105
29.04.24
41'816
Newron Pharma N
17:31:16 / 01.11.24
8.200 2.12% 8.350
16:16
7.960
09:34
11.450
15.01.24
4.570
03.01.24
25'087
Novartis N
17:31:16 / 01.11.24
95.49 1.80% 95.63
17:10
94.08
09:01
102.72
02.09.24
83.63
19.04.24
2'527'066
PolyPeptide N
17:31:16 / 01.11.24
31.35 8.85% 33.40
11:32
30.25
09:18
35.80
13.08.24
14.110
22.01.24
54'982
Relief Therapeutics N
17:31:16 / 01.11.24
6.080 6.67% 6.220
13:10
5.600
09:11
7.240
09.10.24
1.055
26.08.24
53'548
Roche GS
17:36:52 / 01.11.24
273.10 1.94% 274.50
17:10
268.90
09:01
288.20
02.09.24
212.90
03.05.24
737'510
Roche I
17:31:16 / 01.11.24
297.80 1.57% 299.60
17:08
295.40
09:01
312.00
26.07.24
229.40
08.04.24
21'120

Handel

Kurs 2'000.35
Vortag 1'963.85
+/-% 1.86%
+/- 36.50
Eröffnung 1'973.69
Tageshoch 2'005.24
Tagestief 1'973.69

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653916
Valor 2265391
Symbol C4500P

Hoch / Tief

2'000.35
Intraday
1'973.69
09:03
2'005.24
17:09
2'000.35
YTD
1'707.62
19.04.24
2'100.76
30.08.24
2'000.35
1 Jahr
1'665.01
10.11.23
2'100.76
30.08.24

Performance

Intraday 1.86%
1 Monat 1.13%
3 Monate -0.37%
YTD 15.30%
1 Jahr 19.79%
3 Jahre -6.32%