×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Addex N 12:43:51 / 24.03.25 |
0.0534 | -6.32% | 0.00 | 0.0534 | 0.0578 | 189'361 | |
|
Aevis Victoria N 13:50:50 / 24.03.25 |
12.500 | 2.46% | 0.30 | 12.350 | 12.500 | 4'443 | |
|
Alcon N 14:25:26 / 24.03.25 |
81.14 | 1.53% | 1.22 | 81.14 | 81.16 | 200'268 | |
|
Basilea N 14:17:42 / 24.03.25 |
46.90 | -0.95% | -0.45 | 46.95 | 47.05 | 7'616 | |
|
Bachem N-B- 14:26:24 / 24.03.25 |
53.75 | -0.19% | -0.10 | 53.75 | 53.80 | 21'569 | |
|
Coltene N 14:16:43 / 24.03.25 |
62.60 | 3.64% | 2.20 | 62.40 | 63.00 | 13'040 | |
|
Cosmo Pharma N 13:48:24 / 24.03.25 |
55.30 | -2.12% | -1.20 | 55.20 | 55.40 | 8'506 | |
|
Curatis Holding N 09:42:09 / 24.03.25 |
11.350 | 8.61% | 0.90 | 10.250 | 11.150 | 631 | |
|
Evolva Hldg N 13:23:45 / 24.03.25 |
1.050 | 0.00% | 0.00 | 1.050 | 1.100 | 12 | |
|
Galderma Group N 14:26:00 / 24.03.25 |
95.87 | -1.74% | -1.70 | 95.85 | 95.93 | 54'507 | |
|
Idorsia N 14:26:17 / 24.03.25 |
1.083 | 1.50% | 0.02 | 1.082 | 1.093 | 462'213 | |
|
IVF Hartmann N 14:21:06 / 24.03.25 |
151.00 | -1.95% | -3.00 | 149.00 | 152.00 | 398 | |
|
Kuros Bio N 14:20:14 / 24.03.25 |
18.460 | -5.14% | -1.00 | 18.440 | 18.520 | 134'445 | |
|
Lonza N 14:26:24 / 24.03.25 |
567.40 | -0.18% | -1.00 | 567.40 | 567.60 | 28'783 | |
|
Medacta N 14:16:31 / 24.03.25 |
126.60 | -0.16% | -0.20 | 126.20 | 126.60 | 1'410 | |
|
Medartis N 14:08:52 / 24.03.25 |
75.30 | -0.79% | -0.60 | 74.40 | 75.60 | 782 | |
|
Molecular N 13:54:22 / 24.03.25 |
3.420 | -2.43% | -0.09 | 3.400 | 3.415 | 20'690 | |
|
Newron Pharma N 14:24:22 / 24.03.25 |
8.450 | 0.48% | 0.04 | 8.370 | 8.450 | 20'083 | |
|
Novartis N 14:26:18 / 24.03.25 |
98.79 | -0.44% | -0.44 | 98.79 | 98.80 | 890'864 | |
|
PolyPeptide N 14:21:34 / 24.03.25 |
17.220 | -1.60% | -0.28 | 17.220 | 17.300 | 8'105 | |
|
Relief Therapeutics N 14:21:16 / 24.03.25 |
2.360 | -0.42% | -0.01 | 2.360 | 2.390 | 3'596 | |
|
Roche GS 14:26:25 / 24.03.25 |
304.30 | -1.58% | -4.90 | 304.20 | 304.30 | 319'037 | |
|
Roche I 14:26:24 / 24.03.25 |
321.80 | -1.95% | -6.40 | 321.60 | 322.00 | 8'838 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kuros Bio N 14:20:14 / 24.03.25 |
18.460 | -8.85% | 457.59% | -7.24% | -17.03% | -13.54% | 229.64% | 849.27% |
|
Newron Pharma N 14:24:22 / 24.03.25 |
8.450 | -6.03% | 69.90% | -1.74% | -17.32% | -5.59% | 12.67% | 546.92% |
|
Ypsomed I 14:23:35 / 24.03.25 |
349.50 | 7.79% | 16.50% | 5.43% | -2.10% | 6.72% | -2.78% | 122.69% |
|
Novartis N 14:26:18 / 24.03.25 |
98.79 | 11.87% | 16.92% | 0.19% | 0.39% | 11.38% | 14.33% | 29.90% |
|
IVF Hartmann N 14:21:06 / 24.03.25 |
151.00 | 2.67% | 37.50% | 0.00% | 11.85% | 0.67% | 11.03% | 29.41% |
|
Basilea N 14:17:42 / 24.03.25 |
46.90 | 14.51% | 34.14% | -1.26% | 2.07% | 13.42% | 27.10% | 27.49% |
|
Siegfried N 14:20:16 / 24.03.25 |
906.00 | -8.42% | 5.49% | 0.33% | -10.12% | -8.11% | -0.20% | 17.92% |
|
Alcon N 14:25:26 / 24.03.25 |
81.14 | 3.93% | 21.76% | 2.87% | 0.62% | 5.51% | 8.53% | 11.22% |
|
Santhera Pharm Hl N 13:34:16 / 24.03.25 |
14.940 | 8.25% | 52.50% | 0.95% | -7.09% | 8.10% | 54.02% | 6.86% |
|
Medacta N 14:16:31 / 24.03.25 |
126.60 | 18.95% | 0.96% | -1.09% | -5.80% | 18.76% | 3.43% | 5.14% |
|
SPI Extra TR 14:24:00 / 24.03.25 |
5'422.06 | 5.26% | 9.71% | -0.44% | -2.05% | 5.26% | 5.24% | -1.56% |
|
Cosmo Pharma N 13:48:24 / 24.03.25 |
55.30 | -11.30% | 11.00% | 1.28% | -18.91% | -13.19% | -16.97% | -1.57% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.14% | 6.65% | -5.07% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.14% | 6.43% | -10.88% |
|
Lonza N 14:26:24 / 24.03.25 |
567.40 | 6.08% | 60.70% | 1.32% | -2.81% | 5.90% | 7.87% | -15.16% |
|
Roche GS 14:26:25 / 24.03.25 |
304.30 | 21.02% | 26.46% | -2.19% | 2.08% | 19.10% | 34.94% | -15.78% |
|
Roche I 14:26:24 / 24.03.25 |
321.80 | 21.29% | 25.55% | -1.71% | 1.26% | 18.92% | 34.98% | -16.62% |
|
Straumann N 14:26:19 / 24.03.25 |
112.50 | -1.66% | -17.15% | -2.34% | -9.93% | -1.53% | -18.80% | -22.65% |
|
Sonova N 14:24:02 / 24.03.25 |
267.50 | -9.79% | -2.59% | -0.45% | -8.55% | -9.72% | 4.13% | -26.87% |
|
Aevis Victoria N 13:50:50 / 24.03.25 |
12.500 | -18.39% | -27.81% | -10.07% | -8.76% | -16.39% | -20.13% | -30.09% |
|
Medartis N 14:08:52 / 24.03.25 |
75.30 | 34.10% | -9.64% | 6.81% | 1.07% | 33.04% | -10.36% | -36.54% |
|
Coltene N 14:16:43 / 24.03.25 |
62.60 | 17.51% | -15.64% | 10.21% | 14.65% | 21.79% | 6.46% | -40.32% |
|
Bachem N-B- 14:26:24 / 24.03.25 |
53.75 | -6.99% | -17.15% | -2.01% | -8.20% | -7.17% | -36.73% | -44.54% |
|
Tecan N 14:26:24 / 24.03.25 |
175.60 | -14.61% | -49.62% | -0.73% | -13.07% | -13.33% | -52.26% | -51.10% |
|
PolyPeptide N 14:21:34 / 24.03.25 |
17.220 | -38.38% | -0.11% | -5.59% | -22.95% | -39.37% | -39.02% | -76.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Addex N 12:43:51 / 24.03.25 |
0.0534 | -6.32% |
0.0566 09:01 |
0.0534 12:43 |
0.0788 24.02.25 |
0.0520 04.03.25 |
189'361 |
|
Aevis Victoria N 13:50:50 / 24.03.25 |
12.500 | 2.46% |
12.500 09:11 |
12.200 09:01 |
14.400 11.02.25 |
12.200 20.03.25 |
4'443 |
|
Alcon N 14:25:26 / 24.03.25 |
81.14 | 1.53% |
81.14 14:25 |
80.06 11:24 |
87.00 26.02.25 |
73.68 15.01.25 |
200'268 |
|
Basilea N 14:17:42 / 24.03.25 |
46.90 | -0.95% |
47.20 09:01 |
46.60 10:34 |
48.75 19.03.25 |
38.50 27.01.25 |
7'616 |
|
Bachem N-B- 14:26:24 / 24.03.25 |
53.75 | -0.19% |
54.35 09:02 |
53.30 10:32 |
61.25 28.01.25 |
52.40 12.03.25 |
21'569 |
|
Coltene N 14:16:43 / 24.03.25 |
62.60 | 3.64% |
63.00 14:12 |
60.60 11:01 |
63.00 24.03.25 |
49.30 06.01.25 |
13'040 |
|
Cosmo Pharma N 13:48:24 / 24.03.25 |
55.30 | -2.12% |
56.50 09:01 |
55.10 12:10 |
68.70 24.02.25 |
52.60 10.03.25 |
8'506 |
|
Curatis Holding N 09:42:09 / 24.03.25 |
11.350 | 8.61% |
11.600 09:06 |
11.300 09:42 |
14.650 17.01.25 |
10.000 14.02.25 |
631 |
|
Evolva Hldg N 13:23:45 / 24.03.25 |
1.050 | 0.00% |
1.050 13:23 |
1.050 13:23 |
1.690 10.02.25 |
0.8500 03.01.25 |
12 |
|
Galderma Group N 14:26:00 / 24.03.25 |
95.87 | -1.74% |
97.20 09:02 |
95.61 11:05 |
119.60 06.02.25 |
87.53 14.03.25 |
54'507 |
|
Idorsia N 14:26:17 / 24.03.25 |
1.083 | 1.50% |
1.114 09:44 |
1.055 09:57 |
1.400 03.03.25 |
0.6500 27.01.25 |
462'213 |
|
IVF Hartmann N 14:21:06 / 24.03.25 |
151.00 | -1.95% |
159.00 09:16 |
151.00 14:20 |
159.00 24.03.25 |
130.00 25.02.25 |
398 |
|
Kuros Bio N 14:20:14 / 24.03.25 |
18.460 | -5.14% |
19.500 09:01 |
18.300 11:04 |
26.20 07.01.25 |
17.680 11.03.25 |
134'445 |
|
Lonza N 14:26:24 / 24.03.25 |
567.40 | -0.18% |
573.20 09:42 |
565.20 13:13 |
616.00 06.02.25 |
532.20 15.01.25 |
28'783 |
|
Medacta N 14:16:31 / 24.03.25 |
126.60 | -0.16% |
128.00 09:20 |
126.00 14:03 |
141.00 18.02.25 |
106.40 20.01.25 |
1'410 |
|
Medartis N 14:08:52 / 24.03.25 |
75.30 | -0.79% |
76.00 11:45 |
74.40 09:34 |
78.30 21.02.25 |
56.60 03.01.25 |
782 |
|
Molecular N 13:54:22 / 24.03.25 |
3.420 | -2.43% |
3.565 09:01 |
3.385 09:48 |
5.100 14.01.25 |
3.375 21.03.25 |
20'690 |
|
Newron Pharma N 14:24:22 / 24.03.25 |
8.450 | 0.48% |
8.680 10:05 |
8.360 14:03 |
11.000 19.02.25 |
7.910 11.03.25 |
20'083 |
|
Novartis N 14:26:18 / 24.03.25 |
98.79 | -0.44% |
99.33 09:15 |
98.42 11:32 |
101.84 10.03.25 |
88.10 07.01.25 |
890'864 |
|
PolyPeptide N 14:21:34 / 24.03.25 |
17.220 | -1.60% |
17.680 09:02 |
17.060 10:34 |
30.25 07.01.25 |
15.260 11.03.25 |
8'105 |
|
Relief Therapeutics N 14:21:16 / 24.03.25 |
2.360 | -0.42% |
2.400 09:23 |
2.350 09:01 |
4.410 06.01.25 |
2.350 24.03.25 |
3'596 |
|
Roche GS 14:26:25 / 24.03.25 |
304.30 | -1.58% |
308.50 09:15 |
302.90 13:56 |
313.80 12.03.25 |
254.10 03.01.25 |
319'037 |
|
Roche I 14:26:24 / 24.03.25 |
321.80 | -1.95% |
327.00 09:09 |
320.80 14:01 |
333.60 12.03.25 |
270.60 03.01.25 |
8'838 |