×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.02.2025 - 17:40:01
- 17'038.80
- -0.72%
- -123.62
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Autoneum N 17:33:42 / 14.02.25 |
131.00 | 2.50% | 3.20 | 131.00 | 131.40 | ||
Avolta N 17:30:59 / 14.02.25 |
42.44 | 0.14% | 0.06 | 42.38 | 42.42 | ||
Bachem N-B- 17:30:59 / 14.02.25 |
56.70 | 0.35% | 0.20 | 0.0000 | 56.70 | ||
Barry Callebaut N 17:34:19 / 14.02.25 |
1'055.00 | 1.05% | 11.00 | 1'067.00 | 1'054.00 | ||
Baselland KB PS 17:30:59 / 14.02.25 |
898.00 | -0.22% | -2.00 | 898.00 | 900.00 | ||
Basilea N 17:30:59 / 14.02.25 |
40.15 | -0.37% | -0.15 | 40.15 | 40.25 | ||
Basler KB PS 17:30:59 / 14.02.25 |
72.00 | -0.83% | -0.60 | 72.00 | 72.60 | ||
BB Biotech N 17:30:59 / 14.02.25 |
37.95 | -1.43% | -0.55 | 37.90 | 38.00 | ||
BC Genève N 17:30:59 / 14.02.25 |
266.00 | -1.48% | -4.00 | 264.00 | 268.00 | ||
BC Jura N 17:30:59 / 14.02.25 |
58.00 | -0.85% | -0.50 | 58.00 | 59.50 | ||
BC Vaudoise Rg 17:30:59 / 14.02.25 |
94.00 | 0.16% | 0.15 | 93.95 | 0.0000 | ||
BEKB / BCBE N 17:30:59 / 14.02.25 |
245.00 | -0.41% | -1.00 | 245.00 | 246.00 | ||
Belimo N 17:30:59 / 14.02.25 |
676.50 | -1.46% | -10.00 | 674.50 | 675.50 | ||
Bell N 17:30:59 / 14.02.25 |
255.50 | 0.59% | 1.50 | 253.50 | 255.50 | ||
Bellevue N 17:30:59 / 14.02.25 |
14.350 | -0.69% | -0.10 | 14.500 | 14.500 | ||
BioVersys N 17:30:59 / 14.02.25 |
36.10 | 1.18% | 0.42 | 0.0000 | 36.10 | ||
BKW N 17:30:59 / 14.02.25 |
152.90 | -0.84% | -1.30 | 152.80 | 153.00 | ||
Bossard N 17:30:59 / 14.02.25 |
213.00 | 0.24% | 0.50 | 212.50 | 213.50 | ||
Bucher N 17:31:57 / 14.02.25 |
373.50 | 0.27% | 1.00 | 374.00 | 375.00 | ||
Burckhardt N 17:30:59 / 14.02.25 |
659.00 | -0.75% | -5.00 | 655.00 | 657.00 | ||
Burkhalter N 17:30:59 / 14.02.25 |
101.40 | 0.40% | 0.40 | 101.40 | 101.00 | ||
BVZ N 17:30:59 / 14.02.25 |
935.00 | -1.58% | -15.00 | 935.00 | 940.00 | ||
Bystronic N 17:30:59 / 14.02.25 |
321.50 | -1.08% | -3.50 | 320.00 | 327.50 | ||
Bâloise N 17:30:59 / 14.02.25 |
167.70 | -0.89% | -1.50 | 167.20 | 167.40 | ||
Calida N 17:30:59 / 14.02.25 |
22.00 | -0.45% | -0.10 | 21.85 | 22.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Autoneum N 17:33:42 / 14.02.25 |
131.00 | 6.86% | -6.30% | 6.50% | 4.30% | 27.18% | 2.83% | -20.63% |
Avolta N 17:30:59 / 14.02.25 |
42.44 | 16.62% | 28.11% | 1.77% | 8.38% | 25.04% | 19.41% | -13.51% |
Bachem N-B- 17:30:59 / 14.02.25 |
56.70 | -2.42% | -13.08% | 1.25% | 1.07% | -16.00% | -13.63% | -45.67% |
Barry Callebaut N 17:34:19 / 14.02.25 |
1'055.00 | -13.29% | -26.43% | 6.30% | -6.06% | -21.62% | -18.78% | -50.66% |
Baselland KB PS 17:30:59 / 14.02.25 |
898.00 | 4.65% | 5.14% | -0.22% | 2.05% | 5.90% | 5.15% | -1.53% |
Basilea N 17:30:59 / 14.02.25 |
40.15 | -2.54% | 14.16% | -0.37% | -0.37% | -2.78% | 8.81% | -1.47% |
Basler KB PS 17:30:59 / 14.02.25 |
72.00 | 4.91% | 14.87% | -1.10% | 0.56% | 8.43% | 7.46% | 10.67% |
BB Biotech N 17:30:59 / 14.02.25 |
37.95 | 8.76% | -9.94% | -4.41% | -0.65% | 4.69% | -22.63% | -43.63% |
BC Genève N 17:30:59 / 14.02.25 |
266.00 | 5.88% | 20.00% | -1.85% | 1.14% | 4.31% | 3.50% | 65.14% |
BC Jura N 17:30:59 / 14.02.25 |
58.00 | 4.46% | 8.33% | 0.00% | -3.33% | 7.41% | -0.85% | 0.00% |
BC Vaudoise Rg 17:30:59 / 14.02.25 |
94.00 | 12.40% | -13.50% | 1.79% | 5.38% | 6.76% | -11.74% | 22.52% |
BEKB / BCBE N 17:30:59 / 14.02.25 |
245.00 | 4.68% | 4.24% | -0.41% | 2.08% | 5.15% | 1.24% | 11.31% |
Belimo N 17:30:59 / 14.02.25 |
676.50 | 14.51% | 48.02% | -0.15% | 5.29% | 16.54% | 63.25% | 40.25% |
Bell N 17:30:59 / 14.02.25 |
255.50 | -3.05% | 0.00% | 0.59% | -7.59% | -3.77% | 0.79% | -9.93% |
Bellevue N 17:30:59 / 14.02.25 |
14.350 | 28.44% | -41.02% | 1.41% | 1.06% | 15.26% | -39.19% | -65.43% |
BioVersys N 17:30:59 / 14.02.25 |
36.10 | 0.00% | 0.00% | 2.70% | 0.00% | 0.00% | 0.00% | 0.00% |
BKW N 17:30:59 / 14.02.25 |
152.90 | 2.66% | 3.14% | -0.13% | -2.92% | 2.34% | 14.79% | 41.99% |
Bossard N 17:30:59 / 14.02.25 |
213.00 | 11.26% | -3.85% | 4.16% | 10.25% | 6.23% | -2.07% | -22.87% |
Bucher N 17:31:57 / 14.02.25 |
373.50 | 14.26% | 5.46% | 3.18% | 11.66% | 11.33% | -0.77% | -12.35% |
Burckhardt N 17:30:59 / 14.02.25 |
659.00 | 2.47% | 30.97% | -1.64% | -4.35% | -0.90% | 35.74% | 45.77% |
Burkhalter N 17:30:59 / 14.02.25 |
101.40 | 10.99% | 8.95% | 3.05% | 4.97% | 13.17% | 11.92% | 57.81% |
BVZ N 17:30:59 / 14.02.25 |
935.00 | 6.15% | 3.26% | -1.06% | 5.65% | 6.86% | -0.53% | 36.69% |
Bystronic N 17:30:59 / 14.02.25 |
321.50 | 4.84% | -31.79% | 0.47% | 0.94% | 3.21% | -31.08% | -70.72% |
Bâloise N 17:30:59 / 14.02.25 |
167.70 | 3.11% | 28.38% | 0.42% | 1.39% | -0.47% | 17.11% | 3.11% |
Calida N 17:30:59 / 14.02.25 |
22.00 | -8.87% | -24.83% | -3.51% | -4.35% | -8.33% | -20.72% | -61.50% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Autoneum N 17:33:42 / 14.02.25 |
131.00 | 2.50% |
131.40 17:01 |
128.20 09:42 |
131.60 24.01.25 |
118.60 03.01.25 |
5'878 |
Avolta N 17:30:59 / 14.02.25 |
42.44 | 0.14% |
42.66 10:12 |
42.24 09:07 |
42.66 14.02.25 |
35.04 03.01.25 |
233'628 |
Bachem N-B- 17:30:59 / 14.02.25 |
56.70 | 0.35% |
57.15 12:21 |
56.15 09:28 |
61.25 28.01.25 |
54.70 16.01.25 |
72'365 |
Barry Callebaut N 17:34:19 / 14.02.25 |
1'055.00 | 1.05% |
1'067.00 10:19 |
1'046.00 15:32 |
1'215.00 03.01.25 |
942.50 05.02.25 |
18'844 |
Baselland KB PS 17:30:59 / 14.02.25 |
898.00 | -0.22% |
902.00 14:55 |
898.00 09:01 |
906.00 11.02.25 |
860.00 03.01.25 |
139 |
Basilea N 17:30:59 / 14.02.25 |
40.15 | -0.37% |
40.75 10:28 |
40.00 09:10 |
44.15 08.01.25 |
38.50 27.01.25 |
19'582 |
Basler KB PS 17:30:59 / 14.02.25 |
72.00 | -0.83% |
73.40 10:19 |
72.00 11:06 |
74.80 30.01.25 |
68.60 03.01.25 |
1'166 |
BB Biotech N 17:30:59 / 14.02.25 |
37.95 | -1.43% |
38.70 10:13 |
37.90 17:19 |
40.85 31.01.25 |
35.30 03.01.25 |
89'840 |
BC Genève N 17:30:59 / 14.02.25 |
266.00 | -1.48% |
271.00 09:01 |
264.00 16:12 |
275.00 11.02.25 |
250.00 22.01.25 |
954 |
BC Jura N 17:30:59 / 14.02.25 |
58.00 | -0.85% |
58.00 11:56 |
58.00 11:56 |
61.50 27.01.25 |
56.50 03.01.25 |
7 |
BC Vaudoise Rg 17:30:59 / 14.02.25 |
94.00 | 0.16% |
94.80 09:42 |
93.35 15:02 |
96.55 13.02.25 |
83.50 03.01.25 |
82'260 |
BEKB / BCBE N 17:30:59 / 14.02.25 |
245.00 | -0.41% |
247.00 09:01 |
245.00 10:24 |
247.00 04.02.25 |
234.00 03.01.25 |
1'961 |
Belimo N 17:30:59 / 14.02.25 |
676.50 | -1.46% |
689.00 09:10 |
674.00 15:48 |
721.50 24.01.25 |
595.50 10.01.25 |
13'783 |
Bell N 17:30:59 / 14.02.25 |
255.50 | 0.59% |
257.00 11:23 |
250.50 10:03 |
280.00 17.01.25 |
250.00 05.02.25 |
1'037 |
Bellevue N 17:30:59 / 14.02.25 |
14.350 | -0.69% |
14.500 09:01 |
14.350 15:50 |
15.900 10.01.25 |
11.150 03.01.25 |
2'828 |
BioVersys N 17:30:59 / 14.02.25 |
36.10 | 1.18% |
36.30 14:54 |
35.00 09:09 |
37.00 07.02.25 |
33.48 10.02.25 |
6'395 |
BKW N 17:30:59 / 14.02.25 |
152.90 | -0.84% |
154.40 10:02 |
152.40 16:29 |
159.80 03.01.25 |
151.30 03.01.25 |
31'518 |
Bossard N 17:30:59 / 14.02.25 |
213.00 | 0.24% |
214.50 17:09 |
209.50 09:09 |
214.50 14.02.25 |
182.00 15.01.25 |
6'600 |
Bucher N 17:31:57 / 14.02.25 |
373.50 | 0.27% |
376.00 12:11 |
371.50 09:14 |
376.00 14.02.25 |
318.00 09.01.25 |
15'914 |
Burckhardt N 17:30:59 / 14.02.25 |
659.00 | -0.75% |
668.00 09:02 |
655.00 10:04 |
710.00 24.01.25 |
645.00 15.01.25 |
7'987 |
Burkhalter N 17:30:59 / 14.02.25 |
101.40 | 0.40% |
101.80 17:10 |
100.40 09:34 |
101.80 14.02.25 |
91.10 06.01.25 |
6'593 |
BVZ N 17:30:59 / 14.02.25 |
935.00 | -1.58% |
945.00 09:01 |
935.00 17:30 |
950.00 31.01.25 |
865.00 06.01.25 |
29 |
Bystronic N 17:30:59 / 14.02.25 |
321.50 | -1.08% |
327.50 11:00 |
320.00 16:47 |
341.50 09.01.25 |
306.50 14.01.25 |
388 |
Bâloise N 17:30:59 / 14.02.25 |
167.70 | -0.89% |
169.40 09:42 |
166.90 16:21 |
170.90 11.02.25 |
163.40 14.01.25 |
82'777 |
Calida N 17:30:59 / 14.02.25 |
22.00 | -0.45% |
22.20 09:15 |
21.35 09:44 |
24.60 03.01.25 |
21.35 14.02.25 |
6'257 |