×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 14.02.2025 - 17:40:01
  • 17'038.80
  • -0.72%
  • -123.62
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Autoneum N
17:33:42 / 14.02.25
131.00 2.50% 3.20 131.00 131.40
Avolta N
17:30:59 / 14.02.25
42.44 0.14% 0.06 42.38 42.42
Bachem N-B-
17:30:59 / 14.02.25
56.70 0.35% 0.20 0.0000 56.70
Barry Callebaut N
17:34:19 / 14.02.25
1'055.00 1.05% 11.00 1'067.00 1'054.00
Baselland KB PS
17:30:59 / 14.02.25
898.00 -0.22% -2.00 898.00 900.00
Basilea N
17:30:59 / 14.02.25
40.15 -0.37% -0.15 40.15 40.25
Basler KB PS
17:30:59 / 14.02.25
72.00 -0.83% -0.60 72.00 72.60
BB Biotech N
17:30:59 / 14.02.25
37.95 -1.43% -0.55 37.90 38.00
BC Genève N
17:30:59 / 14.02.25
266.00 -1.48% -4.00 264.00 268.00
BC Jura N
17:30:59 / 14.02.25
58.00 -0.85% -0.50 58.00 59.50
BC Vaudoise Rg
17:30:59 / 14.02.25
94.00 0.16% 0.15 93.95 0.0000
BEKB / BCBE N
17:30:59 / 14.02.25
245.00 -0.41% -1.00 245.00 246.00
Belimo N
17:30:59 / 14.02.25
676.50 -1.46% -10.00 674.50 675.50
Bell N
17:30:59 / 14.02.25
255.50 0.59% 1.50 253.50 255.50
Bellevue N
17:30:59 / 14.02.25
14.350 -0.69% -0.10 14.500 14.500
BioVersys N
17:30:59 / 14.02.25
36.10 1.18% 0.42 0.0000 36.10
BKW N
17:30:59 / 14.02.25
152.90 -0.84% -1.30 152.80 153.00
Bossard N
17:30:59 / 14.02.25
213.00 0.24% 0.50 212.50 213.50
Bucher N
17:31:57 / 14.02.25
373.50 0.27% 1.00 374.00 375.00
Burckhardt N
17:30:59 / 14.02.25
659.00 -0.75% -5.00 655.00 657.00
Burkhalter N
17:30:59 / 14.02.25
101.40 0.40% 0.40 101.40 101.00
BVZ N
17:30:59 / 14.02.25
935.00 -1.58% -15.00 935.00 940.00
Bystronic N
17:30:59 / 14.02.25
321.50 -1.08% -3.50 320.00 327.50
Bâloise N
17:30:59 / 14.02.25
167.70 -0.89% -1.50 167.20 167.40
Calida N
17:30:59 / 14.02.25
22.00 -0.45% -0.10 21.85 22.00
94.00
0.16%
245.00
-0.41%
676.50
-1.46%
255.50
0.59%
14.35
-0.69%
36.10
1.18%
152.90
-0.84%
898.00
-0.22%
213.00
0.24%
266.00
-1.48%
373.50
0.27%
659.00
-0.75%
101.40
0.40%
935.00
-1.58%
321.50
-1.08%
22.00
-0.45%
190.50
0.79%
92.80
-0.27%
0.69
15.00%
69.40
1.76%
197.00
-1.99%
183.00
-0.46%
10.91
0.83%
54.60
1.11%
275.00
-0.18%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Autoneum N
17:33:42 / 14.02.25
131.00 6.86% -6.30% 6.50% 4.30% 27.18% 2.83% -20.63%
Avolta N
17:30:59 / 14.02.25
42.44 16.62% 28.11% 1.77% 8.38% 25.04% 19.41% -13.51%
Bachem N-B-
17:30:59 / 14.02.25
56.70 -2.42% -13.08% 1.25% 1.07% -16.00% -13.63% -45.67%
Barry Callebaut N
17:34:19 / 14.02.25
1'055.00 -13.29% -26.43% 6.30% -6.06% -21.62% -18.78% -50.66%
Baselland KB PS
17:30:59 / 14.02.25
898.00 4.65% 5.14% -0.22% 2.05% 5.90% 5.15% -1.53%
Basilea N
17:30:59 / 14.02.25
40.15 -2.54% 14.16% -0.37% -0.37% -2.78% 8.81% -1.47%
Basler KB PS
17:30:59 / 14.02.25
72.00 4.91% 14.87% -1.10% 0.56% 8.43% 7.46% 10.67%
BB Biotech N
17:30:59 / 14.02.25
37.95 8.76% -9.94% -4.41% -0.65% 4.69% -22.63% -43.63%
BC Genève N
17:30:59 / 14.02.25
266.00 5.88% 20.00% -1.85% 1.14% 4.31% 3.50% 65.14%
BC Jura N
17:30:59 / 14.02.25
58.00 4.46% 8.33% 0.00% -3.33% 7.41% -0.85% 0.00%
BC Vaudoise Rg
17:30:59 / 14.02.25
94.00 12.40% -13.50% 1.79% 5.38% 6.76% -11.74% 22.52%
BEKB / BCBE N
17:30:59 / 14.02.25
245.00 4.68% 4.24% -0.41% 2.08% 5.15% 1.24% 11.31%
Belimo N
17:30:59 / 14.02.25
676.50 14.51% 48.02% -0.15% 5.29% 16.54% 63.25% 40.25%
Bell N
17:30:59 / 14.02.25
255.50 -3.05% 0.00% 0.59% -7.59% -3.77% 0.79% -9.93%
Bellevue N
17:30:59 / 14.02.25
14.350 28.44% -41.02% 1.41% 1.06% 15.26% -39.19% -65.43%
BioVersys N
17:30:59 / 14.02.25
36.10 0.00% 0.00% 2.70% 0.00% 0.00% 0.00% 0.00%
BKW N
17:30:59 / 14.02.25
152.90 2.66% 3.14% -0.13% -2.92% 2.34% 14.79% 41.99%
Bossard N
17:30:59 / 14.02.25
213.00 11.26% -3.85% 4.16% 10.25% 6.23% -2.07% -22.87%
Bucher N
17:31:57 / 14.02.25
373.50 14.26% 5.46% 3.18% 11.66% 11.33% -0.77% -12.35%
Burckhardt N
17:30:59 / 14.02.25
659.00 2.47% 30.97% -1.64% -4.35% -0.90% 35.74% 45.77%
Burkhalter N
17:30:59 / 14.02.25
101.40 10.99% 8.95% 3.05% 4.97% 13.17% 11.92% 57.81%
BVZ N
17:30:59 / 14.02.25
935.00 6.15% 3.26% -1.06% 5.65% 6.86% -0.53% 36.69%
Bystronic N
17:30:59 / 14.02.25
321.50 4.84% -31.79% 0.47% 0.94% 3.21% -31.08% -70.72%
Bâloise N
17:30:59 / 14.02.25
167.70 3.11% 28.38% 0.42% 1.39% -0.47% 17.11% 3.11%
Calida N
17:30:59 / 14.02.25
22.00 -8.87% -24.83% -3.51% -4.35% -8.33% -20.72% -61.50%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Autoneum N
17:33:42 / 14.02.25
131.00 2.50% 131.40
17:01
128.20
09:42
131.60
24.01.25
118.60
03.01.25
5'878
Avolta N
17:30:59 / 14.02.25
42.44 0.14% 42.66
10:12
42.24
09:07
42.66
14.02.25
35.04
03.01.25
233'628
Bachem N-B-
17:30:59 / 14.02.25
56.70 0.35% 57.15
12:21
56.15
09:28
61.25
28.01.25
54.70
16.01.25
72'365
Barry Callebaut N
17:34:19 / 14.02.25
1'055.00 1.05% 1'067.00
10:19
1'046.00
15:32
1'215.00
03.01.25
942.50
05.02.25
18'844
Baselland KB PS
17:30:59 / 14.02.25
898.00 -0.22% 902.00
14:55
898.00
09:01
906.00
11.02.25
860.00
03.01.25
139
Basilea N
17:30:59 / 14.02.25
40.15 -0.37% 40.75
10:28
40.00
09:10
44.15
08.01.25
38.50
27.01.25
19'582
Basler KB PS
17:30:59 / 14.02.25
72.00 -0.83% 73.40
10:19
72.00
11:06
74.80
30.01.25
68.60
03.01.25
1'166
BB Biotech N
17:30:59 / 14.02.25
37.95 -1.43% 38.70
10:13
37.90
17:19
40.85
31.01.25
35.30
03.01.25
89'840
BC Genève N
17:30:59 / 14.02.25
266.00 -1.48% 271.00
09:01
264.00
16:12
275.00
11.02.25
250.00
22.01.25
954
BC Jura N
17:30:59 / 14.02.25
58.00 -0.85% 58.00
11:56
58.00
11:56
61.50
27.01.25
56.50
03.01.25
7
BC Vaudoise Rg
17:30:59 / 14.02.25
94.00 0.16% 94.80
09:42
93.35
15:02
96.55
13.02.25
83.50
03.01.25
82'260
BEKB / BCBE N
17:30:59 / 14.02.25
245.00 -0.41% 247.00
09:01
245.00
10:24
247.00
04.02.25
234.00
03.01.25
1'961
Belimo N
17:30:59 / 14.02.25
676.50 -1.46% 689.00
09:10
674.00
15:48
721.50
24.01.25
595.50
10.01.25
13'783
Bell N
17:30:59 / 14.02.25
255.50 0.59% 257.00
11:23
250.50
10:03
280.00
17.01.25
250.00
05.02.25
1'037
Bellevue N
17:30:59 / 14.02.25
14.350 -0.69% 14.500
09:01
14.350
15:50
15.900
10.01.25
11.150
03.01.25
2'828
BioVersys N
17:30:59 / 14.02.25
36.10 1.18% 36.30
14:54
35.00
09:09
37.00
07.02.25
33.48
10.02.25
6'395
BKW N
17:30:59 / 14.02.25
152.90 -0.84% 154.40
10:02
152.40
16:29
159.80
03.01.25
151.30
03.01.25
31'518
Bossard N
17:30:59 / 14.02.25
213.00 0.24% 214.50
17:09
209.50
09:09
214.50
14.02.25
182.00
15.01.25
6'600
Bucher N
17:31:57 / 14.02.25
373.50 0.27% 376.00
12:11
371.50
09:14
376.00
14.02.25
318.00
09.01.25
15'914
Burckhardt N
17:30:59 / 14.02.25
659.00 -0.75% 668.00
09:02
655.00
10:04
710.00
24.01.25
645.00
15.01.25
7'987
Burkhalter N
17:30:59 / 14.02.25
101.40 0.40% 101.80
17:10
100.40
09:34
101.80
14.02.25
91.10
06.01.25
6'593
BVZ N
17:30:59 / 14.02.25
935.00 -1.58% 945.00
09:01
935.00
17:30
950.00
31.01.25
865.00
06.01.25
29
Bystronic N
17:30:59 / 14.02.25
321.50 -1.08% 327.50
11:00
320.00
16:47
341.50
09.01.25
306.50
14.01.25
388
Bâloise N
17:30:59 / 14.02.25
167.70 -0.89% 169.40
09:42
166.90
16:21
170.90
11.02.25
163.40
14.01.25
82'777
Calida N
17:30:59 / 14.02.25
22.00 -0.45% 22.20
09:15
21.35
09:44
24.60
03.01.25
21.35
14.02.25
6'257

Handel

Kurs 17'038.80
Vortag 17'162.42
+/-% -0.72%
+/- -123.6200
Eröffnung 17'145.13
Tageshoch 17'147.96
Tagestief 17'016.06

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

17'038.80
Intraday
17'016.06
17:21
17'147.96
10:45
17'038.80
YTD
15'453.24
03.01.25
17'164.02
13.02.25
17'038.80
1 Jahr
14'723.50
15.02.24
17'164.02
13.02.25

Performance

Intraday -0.72%
1 Monat 6.60%
3 Monate 9.28%
YTD 10.12%
1 Jahr 15.14%
3 Jahre 10.93%