×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.02.2025 - 17:40:01
- 17'038.80
- -0.72%
- -123.62
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BC Vaudoise Rg 17:30:59 / 14.02.25 |
94.00 | 0.16% | 0.15 | 93.95 | 0.0000 | ||
|
BEKB / BCBE N 17:30:59 / 14.02.25 |
245.00 | -0.41% | -1.00 | 245.00 | 246.00 | ||
|
Belimo N 17:30:59 / 14.02.25 |
676.50 | -1.46% | -10.00 | 674.50 | 675.50 | ||
|
Bell N 17:30:59 / 14.02.25 |
255.50 | 0.59% | 1.50 | 253.50 | 255.50 | ||
|
Bellevue N 17:30:59 / 14.02.25 |
14.350 | -0.69% | -0.10 | 14.500 | 14.500 | ||
|
BioVersys N 17:30:59 / 14.02.25 |
36.10 | 1.18% | 0.42 | 0.0000 | 36.10 | ||
|
BKW N 17:30:59 / 14.02.25 |
152.90 | -0.84% | -1.30 | 152.80 | 153.00 | ||
|
Baselland KB PS 17:30:59 / 14.02.25 |
898.00 | -0.22% | -2.00 | 898.00 | 900.00 | ||
|
Bossard N 17:30:59 / 14.02.25 |
213.00 | 0.24% | 0.50 | 212.50 | 213.50 | ||
|
BC Genève N 17:30:59 / 14.02.25 |
266.00 | -1.48% | -4.00 | 264.00 | 268.00 | ||
|
Bucher N 17:31:57 / 14.02.25 |
373.50 | 0.27% | 1.00 | 374.00 | 375.00 | ||
|
Burckhardt N 17:30:59 / 14.02.25 |
659.00 | -0.75% | -5.00 | 655.00 | 657.00 | ||
|
Burkhalter N 17:30:59 / 14.02.25 |
101.40 | 0.40% | 0.40 | 101.40 | 101.00 | ||
|
BVZ N 17:30:59 / 14.02.25 |
935.00 | -1.58% | -15.00 | 935.00 | 940.00 | ||
|
Bystronic N 17:30:59 / 14.02.25 |
321.50 | -1.08% | -3.50 | 320.00 | 327.50 | ||
|
Calida N 17:30:59 / 14.02.25 |
22.00 | -0.45% | -0.10 | 21.85 | 22.00 | ||
|
Carlo Gavazzi N 17:30:59 / 14.02.25 |
190.50 | 0.79% | 1.50 | 190.50 | 192.00 | ||
|
Cembra N 17:30:59 / 14.02.25 |
92.80 | -0.27% | -0.25 | 92.65 | 92.75 | ||
|
CI Com 17:33:06 / 14.02.25 |
0.6900 | 15.00% | 0.09 | 0.6000 | 0.6900 | ||
|
Cicor N 17:30:59 / 14.02.25 |
69.40 | 1.76% | 1.20 | 68.80 | 69.60 | ||
|
CF Tradition I 17:30:59 / 14.02.25 |
197.00 | -1.99% | -4.00 | 198.00 | 199.00 | ||
|
Richemont N 17:33:08 / 14.02.25 |
183.00 | -0.46% | -0.85 | 184.00 | 0.0000 | ||
|
Clariant N 17:33:49 / 14.02.25 |
10.910 | 0.83% | 0.09 | 10.900 | 10.910 | ||
|
Coltene N 17:30:59 / 14.02.25 |
54.60 | 1.11% | 0.60 | 54.40 | 54.60 | ||
|
Comet N 17:30:59 / 14.02.25 |
275.00 | -0.18% | -0.50 | 275.00 | 276.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BC Vaudoise Rg 17:30:59 / 14.02.25 |
94.00 | 12.40% | -13.50% | 1.79% | 5.38% | 6.76% | -11.74% | 22.52% |
|
BEKB / BCBE N 17:30:59 / 14.02.25 |
245.00 | 4.68% | 4.24% | -0.41% | 2.08% | 5.15% | 1.24% | 11.31% |
|
Belimo N 17:30:59 / 14.02.25 |
676.50 | 14.51% | 48.02% | -0.15% | 5.29% | 16.54% | 63.25% | 40.25% |
|
Bell N 17:30:59 / 14.02.25 |
255.50 | -3.05% | 0.00% | 0.59% | -7.59% | -3.77% | 0.79% | -9.93% |
|
Bellevue N 17:30:59 / 14.02.25 |
14.350 | 28.44% | -41.02% | 1.41% | 1.06% | 15.26% | -39.19% | -65.43% |
|
BioVersys N 17:30:59 / 14.02.25 |
36.10 | 0.00% | 0.00% | 2.70% | 0.00% | 0.00% | 0.00% | 0.00% |
|
BKW N 17:30:59 / 14.02.25 |
152.90 | 2.66% | 3.14% | -0.13% | -2.92% | 2.34% | 14.79% | 41.99% |
|
Baselland KB PS 17:30:59 / 14.02.25 |
898.00 | 4.65% | 5.14% | -0.22% | 2.05% | 5.90% | 5.15% | -1.53% |
|
Bossard N 17:30:59 / 14.02.25 |
213.00 | 11.26% | -3.85% | 4.16% | 10.25% | 6.23% | -2.07% | -22.87% |
|
BC Genève N 17:30:59 / 14.02.25 |
266.00 | 5.88% | 20.00% | -1.85% | 1.14% | 4.31% | 3.50% | 65.14% |
|
Bucher N 17:31:57 / 14.02.25 |
373.50 | 14.26% | 5.46% | 3.18% | 11.66% | 11.33% | -0.77% | -12.35% |
|
Burckhardt N 17:30:59 / 14.02.25 |
659.00 | 2.47% | 30.97% | -1.64% | -4.35% | -0.90% | 35.74% | 45.77% |
|
Burkhalter N 17:30:59 / 14.02.25 |
101.40 | 10.99% | 8.95% | 3.05% | 4.97% | 13.17% | 11.92% | 57.81% |
|
BVZ N 17:30:59 / 14.02.25 |
935.00 | 6.15% | 3.26% | -1.06% | 5.65% | 6.86% | -0.53% | 36.69% |
|
Bystronic N 17:30:59 / 14.02.25 |
321.50 | 4.84% | -31.79% | 0.47% | 0.94% | 3.21% | -31.08% | -70.72% |
|
Calida N 17:30:59 / 14.02.25 |
22.00 | -8.87% | -24.83% | -3.51% | -4.35% | -8.33% | -20.72% | -61.50% |
|
Carlo Gavazzi N 17:30:59 / 14.02.25 |
190.50 | 3.00% | -40.94% | -1.80% | 0.26% | -6.62% | -41.38% | -34.60% |
|
Cembra N 17:30:59 / 14.02.25 |
92.80 | 13.48% | 41.84% | 1.14% | 4.45% | 16.00% | 34.30% | 46.31% |
|
CI Com 17:33:06 / 14.02.25 |
0.6900 | -23.08% | -61.54% | 15.00% | -0.83% | -5.51% | -52.74% | 0.00% |
|
Cicor N 17:30:59 / 14.02.25 |
69.40 | 13.67% | 36.95% | 1.46% | 14.14% | 21.75% | 36.61% | 29.17% |
|
CF Tradition I 17:30:59 / 14.02.25 |
197.00 | 8.94% | 70.34% | -1.50% | 2.87% | 23.13% | 60.82% | 92.48% |
|
Richemont N 17:33:08 / 14.02.25 |
183.00 | 33.32% | 58.83% | 4.57% | 11.76% | 54.37% | 33.53% | 38.08% |
|
Clariant N 17:33:49 / 14.02.25 |
10.910 | 7.23% | -10.32% | 4.20% | 8.23% | -0.09% | 1.45% | -41.21% |
|
Coltene N 17:30:59 / 14.02.25 |
54.60 | 5.06% | -24.58% | -1.09% | -1.80% | 7.91% | -8.85% | -50.18% |
|
Comet N 17:30:59 / 14.02.25 |
275.00 | 10.87% | 3.88% | 2.80% | 7.42% | -0.72% | -14.33% | -2.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:33:49 / 14.02.25 |
10.910 | 0.83% |
10.950 15:55 |
10.780 09:01 |
10.950 14.02.25 |
9.730 16.01.25 |
1'097'442 |
|
Curatis Holding N 17:33:00 / 14.02.25 |
10.300 | -2.83% |
11.650 09:16 |
10.000 11:12 |
14.650 17.01.25 |
10.000 14.02.25 |
8'069 |
|
WISeKey N 17:30:59 / 14.02.25 |
11.150 | -4.70% |
11.900 10:24 |
11.000 16:59 |
20.40 03.01.25 |
11.000 14.02.25 |
11'309 |
|
Mobilezone N 17:30:59 / 14.02.25 |
12.060 | -1.63% |
12.280 09:01 |
12.040 11:21 |
12.340 12.02.25 |
10.220 10.01.25 |
125'909 |
|
Klingelnberg N 17:30:59 / 14.02.25 |
12.350 | 0.82% |
12.700 16:41 |
12.050 09:01 |
14.200 08.01.25 |
12.050 14.02.25 |
7'704 |
|
Arbonia N 17:30:59 / 14.02.25 |
12.580 | -0.47% |
12.800 13:08 |
12.400 09:01 |
12.800 13.02.25 |
10.800 15.01.25 |
36'135 |
|
medmix N 17:30:59 / 14.02.25 |
13.240 | 1.22% |
13.500 10:38 |
13.120 09:28 |
13.500 14.02.25 |
8.950 03.01.25 |
84'151 |
|
Feintool N 17:30:59 / 14.02.25 |
12.950 | -4.07% |
13.600 12:03 |
12.950 17:30 |
14.500 31.01.25 |
12.400 15.01.25 |
8'475 |
|
Aevis Victoria N 17:30:59 / 14.02.25 |
13.800 | -1.43% |
14.000 09:01 |
13.800 17:07 |
14.400 11.02.25 |
12.900 08.01.25 |
603 |
|
EFG N 17:30:59 / 14.02.25 |
14.380 | 1.70% |
14.480 14:23 |
14.160 09:18 |
14.480 14.02.25 |
12.780 13.01.25 |
127'748 |
|
Bellevue N 17:30:59 / 14.02.25 |
14.350 | -0.69% |
14.500 09:01 |
14.350 15:50 |
15.900 10.01.25 |
11.150 03.01.25 |
2'828 |
|
Mikron N 17:30:59 / 14.02.25 |
15.250 | 0.99% |
15.250 17:30 |
15.100 16:07 |
16.850 29.01.25 |
13.850 03.01.25 |
475 |
|
Lastminute.com N 17:30:59 / 14.02.25 |
15.300 | 0.00% |
15.300 13:30 |
15.300 13:30 |
16.720 06.01.25 |
15.040 11.02.25 |
7'694 |
|
Fundamenta Real Estate N 17:30:59 / 14.02.25 |
16.900 | 2.42% |
16.900 14:57 |
16.600 09:13 |
17.200 29.01.25 |
16.300 06.01.25 |
6'307 |
|
Montana Aerosp N 17:30:59 / 14.02.25 |
16.580 | -1.66% |
16.960 10:17 |
16.580 17:30 |
17.420 05.02.25 |
14.140 03.01.25 |
6'846 |
|
Santhera Pharm Hl N 17:30:59 / 14.02.25 |
16.400 | -4.54% |
17.400 09:01 |
16.400 16:49 |
17.760 13.02.25 |
12.000 13.01.25 |
67'219 |
|
Gurit Hldg N 17:30:59 / 14.02.25 |
18.240 | 3.99% |
18.300 17:13 |
17.540 12:46 |
19.320 31.01.25 |
12.780 16.01.25 |
6'080 |
|
R&S Group Hldg N-A 17:30:59 / 14.02.25 |
18.100 | -0.28% |
18.300 10:54 |
18.100 12:05 |
21.50 16.01.25 |
17.900 04.02.25 |
51'420 |
|
DocMorris N 17:39:06 / 14.02.25 |
18.590 | 1.64% |
18.690 14:42 |
17.970 09:24 |
22.28 24.01.25 |
17.210 13.01.25 |
109'370 |
|
Pierer Mobility 17:30:59 / 14.02.25 |
18.680 | 2.52% |
18.760 17:18 |
18.300 09:40 |
21.45 03.01.25 |
13.460 08.01.25 |
11'633 |
|
SIG Group N 17:30:59 / 14.02.25 |
20.46 | 1.19% |
20.62 15:51 |
20.20 09:02 |
20.62 14.02.25 |
17.870 09.01.25 |
786'705 |
|
Ina Invest N 17:30:59 / 14.02.25 |
21.20 | 0.00% |
21.20 09:01 |
21.10 14:35 |
21.40 03.01.25 |
20.20 21.01.25 |
896 |
|
Stadler Rail N 17:30:59 / 14.02.25 |
20.95 | -0.24% |
21.20 14:21 |
20.85 09:29 |
21.20 14.02.25 |
19.560 03.02.25 |
108'484 |
|
Schlatter N 17:30:59 / 14.02.25 |
21.40 | -1.83% |
21.40 17:30 |
21.40 17:30 |
22.60 16.01.25 |
21.00 28.01.25 |
2 |
|
Xlife Sciences N 17:30:59 / 14.02.25 |
20.80 | -4.59% |
21.80 09:01 |
20.50 16:13 |
27.50 09.01.25 |
20.30 31.01.25 |
8'282 |