×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 23.01.2025 - 17:40:00
- 16'335.86
- 0.42%
- 68.41
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BC Vaudoise Rg 17:31:30 / 23.01.25 |
90.55 | 1.23% | 1.10 | 0.0000 | 90.40 | ||
|
BEKB / BCBE N 17:31:30 / 23.01.25 |
243.00 | 0.41% | 1.00 | 240.00 | 0.0000 | ||
|
Belimo N 17:34:33 / 23.01.25 |
705.50 | 1.07% | 7.50 | 705.00 | 690.00 | ||
|
Bell N 17:31:30 / 23.01.25 |
254.50 | -1.55% | -4.00 | 254.50 | 256.00 | ||
|
Bellevue N 17:31:30 / 23.01.25 |
14.700 | 0.34% | 0.05 | 14.600 | 13.000 | ||
|
BKW N 17:31:30 / 23.01.25 |
157.20 | 0.06% | 0.10 | 158.50 | 157.20 | ||
|
Baselland KB PS 17:31:30 / 23.01.25 |
882.00 | 0.00% | 0.00 | 880.00 | 884.00 | ||
|
Bossard N 17:31:30 / 23.01.25 |
201.50 | 1.87% | 3.70 | 201.50 | 202.50 | ||
|
BC Genève N 17:31:30 / 23.01.25 |
257.00 | 1.58% | 4.00 | 256.00 | 257.00 | ||
|
Bucher N 17:31:30 / 23.01.25 |
335.50 | -1.18% | -4.00 | 334.00 | 334.50 | ||
|
Burckhardt N 17:31:30 / 23.01.25 |
698.00 | 0.00% | 0.00 | 695.00 | 0.0000 | ||
|
Burkhalter N 17:31:30 / 23.01.25 |
97.40 | 0.10% | 0.10 | 97.40 | 0.0000 | ||
|
BVZ N 17:31:30 / 23.01.25 |
910.00 | 0.55% | 5.00 | 905.00 | 910.00 | ||
|
Bystronic N 17:31:30 / 23.01.25 |
314.00 | -0.63% | -2.00 | 312.50 | 316.00 | ||
|
Calida N 17:31:30 / 23.01.25 |
22.30 | -1.76% | -0.40 | 0.0000 | 0.0000 | ||
|
Carlo Gavazzi N 17:31:30 / 23.01.25 |
186.00 | 0.00% | 0.00 | 184.50 | 186.00 | ||
|
Cembra N 17:38:27 / 23.01.25 |
88.95 | 0.06% | 0.05 | 88.70 | 88.60 | ||
|
CI Com 10:32:12 / 14.01.25 |
0.6050 | 0.00% | 0.00 | 0.6000 | 0.7900 | ||
|
Cicor N 17:31:30 / 23.01.25 |
63.00 | 0.32% | 0.20 | 62.80 | 63.20 | ||
|
CF Tradition I 17:31:30 / 23.01.25 |
193.50 | -1.02% | -2.00 | 193.00 | 194.00 | ||
|
Richemont N 17:31:31 / 23.01.25 |
170.10 | 1.10% | 1.85 | 170.00 | 0.0000 | ||
|
Clariant N 17:34:33 / 23.01.25 |
9.965 | 0.86% | 0.09 | 9.980 | 9.000 | ||
|
Coltene N 17:31:30 / 23.01.25 |
54.80 | -0.36% | -0.20 | 54.40 | 55.60 | ||
|
Comet N 17:31:30 / 23.01.25 |
262.50 | -2.60% | -7.00 | 263.00 | 261.50 | ||
|
Cosmo Pharma N 17:31:30 / 23.01.25 |
64.80 | -0.92% | -0.60 | 64.70 | 64.90 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BC Vaudoise Rg 17:31:30 / 23.01.25 |
90.55 | 7.13% | -17.56% | 1.86% | 8.49% | 5.17% | -17.53% | 19.75% |
|
BEKB / BCBE N 17:31:30 / 23.01.25 |
243.00 | 2.98% | 2.54% | 0.83% | 4.31% | 4.29% | 2.97% | 12.82% |
|
Belimo N 17:34:33 / 23.01.25 |
705.50 | 16.43% | 50.50% | 11.81% | 16.72% | 23.34% | 78.07% | 41.01% |
|
Bell N 17:31:30 / 23.01.25 |
254.50 | -1.34% | 1.77% | -6.43% | -2.08% | -3.78% | -0.78% | -8.01% |
|
Bellevue N 17:31:30 / 23.01.25 |
14.700 | 30.22% | -40.20% | 3.52% | 26.84% | 0.34% | -37.31% | -64.53% |
|
BKW N 17:31:30 / 23.01.25 |
157.20 | 4.59% | 5.08% | 1.42% | 4.45% | 3.69% | 15.33% | 42.30% |
|
Baselland KB PS 17:31:30 / 23.01.25 |
882.00 | 2.56% | 3.04% | 0.23% | 2.08% | 4.01% | 3.76% | -2.86% |
|
Bossard N 17:31:30 / 23.01.25 |
201.50 | 3.56% | -10.50% | 6.84% | 3.78% | -2.89% | -0.98% | -35.25% |
|
BC Genève N 17:31:30 / 23.01.25 |
257.00 | -0.78% | 12.44% | -3.02% | -0.78% | 0.39% | 10.30% | 55.21% |
|
Bucher N 17:31:30 / 23.01.25 |
335.50 | 4.14% | -3.88% | 2.44% | 4.78% | -0.30% | -7.37% | -27.89% |
|
Burckhardt N 17:31:30 / 23.01.25 |
698.00 | 7.72% | 37.67% | 1.90% | 8.72% | 9.92% | 43.92% | 55.80% |
|
Burkhalter N 17:31:30 / 23.01.25 |
97.40 | 6.92% | 4.96% | 1.56% | 8.23% | 9.81% | 9.93% | 49.46% |
|
BVZ N 17:31:30 / 23.01.25 |
910.00 | 1.12% | -1.63% | 2.25% | 4.62% | 1.11% | -1.62% | 29.29% |
|
Bystronic N 17:31:30 / 23.01.25 |
314.00 | 1.94% | -33.68% | -0.16% | 2.27% | -4.85% | -29.52% | -74.35% |
|
Calida N 17:31:30 / 23.01.25 |
22.30 | -6.39% | -22.79% | -0.89% | -4.02% | -14.23% | -20.50% | -55.66% |
|
Carlo Gavazzi N 17:31:30 / 23.01.25 |
186.00 | 1.36% | -41.88% | -3.88% | -1.59% | -10.14% | -39.41% | -33.57% |
|
Cembra N 17:38:27 / 23.01.25 |
88.95 | 8.41% | 35.52% | 0.57% | 9.21% | 14.41% | 29.48% | 42.70% |
|
CI Com 10:32:12 / 14.01.25 |
0.6050 | -22.44% | -61.22% | 0.00% | 0.00% | -33.88% | -59.67% | -77.92% |
|
Cicor N 17:31:30 / 23.01.25 |
63.00 | 4.67% | 26.10% | 5.70% | 12.95% | 20.23% | 26.76% | 19.85% |
|
CF Tradition I 17:31:30 / 23.01.25 |
193.50 | 5.96% | 65.68% | 2.38% | 13.66% | 27.72% | 66.81% | 88.10% |
|
Richemont N 17:31:31 / 23.01.25 |
170.10 | 22.01% | 45.36% | 5.13% | 23.62% | 35.70% | 40.58% | 25.23% |
|
Clariant N 17:34:33 / 23.01.25 |
9.965 | -2.08% | -18.11% | 1.32% | -0.60% | -16.89% | -7.67% | -45.81% |
|
Coltene N 17:31:30 / 23.01.25 |
54.80 | 7.00% | -23.18% | 4.58% | 7.00% | 2.62% | -2.84% | -48.60% |
|
Comet N 17:31:30 / 23.01.25 |
262.50 | 8.45% | 1.62% | 3.14% | 7.37% | -8.38% | -6.98% | -10.02% |
|
Cosmo Pharma N 17:31:30 / 23.01.25 |
64.80 | 2.67% | 28.49% | 0.62% | 6.86% | -3.14% | 4.35% | 14.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:34:33 / 23.01.25 |
9.965 | 0.86% |
9.965 17:31 |
9.800 09:56 |
10.190 10.01.25 |
9.730 16.01.25 |
543'560 |
|
Mobilezone N 17:31:30 / 23.01.25 |
11.260 | 0.90% |
11.260 17:31 |
11.080 13:37 |
11.320 22.01.25 |
10.220 10.01.25 |
98'119 |
|
Arbonia N 17:31:30 / 23.01.25 |
12.160 | 2.36% |
12.480 12:28 |
11.740 09:00 |
12.480 23.01.25 |
10.800 15.01.25 |
107'179 |
|
medmix N 17:31:30 / 23.01.25 |
11.900 | -2.30% |
12.180 09:53 |
11.820 16:01 |
12.280 22.01.25 |
8.950 03.01.25 |
43'681 |
|
Curatis Holding N 17:31:30 / 23.01.25 |
13.000 | 0.00% |
13.000 10:57 |
13.000 10:57 |
14.650 17.01.25 |
11.500 07.01.25 |
60 |
|
Feintool N 17:31:30 / 23.01.25 |
13.100 | 0.77% |
13.300 09:52 |
13.000 09:00 |
14.450 03.01.25 |
12.400 15.01.25 |
7'884 |
|
Klingelnberg N 17:31:30 / 23.01.25 |
13.000 | 0.00% |
13.450 09:15 |
13.000 16:58 |
14.200 08.01.25 |
12.100 16.01.25 |
6'083 |
|
Gurit Hldg N 17:31:30 / 23.01.25 |
13.920 | -3.33% |
14.600 09:00 |
13.700 17:00 |
16.120 07.01.25 |
12.780 16.01.25 |
5'251 |
|
EFG N 17:31:30 / 23.01.25 |
14.040 | 0.43% |
14.060 09:00 |
13.840 10:26 |
14.060 23.01.25 |
12.780 13.01.25 |
229'320 |
|
Aevis Victoria N 17:31:30 / 23.01.25 |
14.300 | 0.00% |
14.300 09:00 |
14.300 09:00 |
14.300 03.01.25 |
12.900 08.01.25 |
3'050 |
|
Bellevue N 17:31:30 / 23.01.25 |
14.700 | 0.34% |
14.700 10:04 |
14.550 09:00 |
15.900 10.01.25 |
11.150 03.01.25 |
7'077 |
|
Montana Aerosp N 17:32:02 / 23.01.25 |
15.000 | -0.27% |
15.160 16:54 |
14.840 10:09 |
15.200 22.01.25 |
14.140 03.01.25 |
12'016 |
|
WISeKey N 17:31:30 / 23.01.25 |
15.600 | 2.63% |
16.200 15:49 |
15.200 16:48 |
20.40 03.01.25 |
12.500 08.01.25 |
11'845 |
|
Santhera Pharm Hl N 17:36:40 / 23.01.25 |
15.540 | -6.50% |
16.740 09:09 |
15.220 11:44 |
16.740 23.01.25 |
12.000 13.01.25 |
163'952 |
|
Pierer Mobility 17:31:30 / 23.01.25 |
15.580 | 1.43% |
16.300 09:00 |
15.340 09:08 |
21.45 03.01.25 |
13.460 08.01.25 |
10'906 |
|
Mikron N 17:31:30 / 23.01.25 |
16.400 | 3.80% |
16.400 15:53 |
15.800 10:28 |
16.400 23.01.25 |
13.850 03.01.25 |
11'377 |
|
Lastminute.com N 17:31:30 / 23.01.25 |
16.000 | -1.23% |
16.180 09:16 |
15.980 17:18 |
16.720 06.01.25 |
15.860 03.01.25 |
1'397 |
|
Fundamenta Real Estate N 17:31:30 / 23.01.25 |
16.900 | 0.60% |
16.900 16:22 |
16.800 16:22 |
17.100 10.01.25 |
16.300 06.01.25 |
3'827 |
|
Leonteq N 17:31:30 / 23.01.25 |
18.820 | 0.32% |
18.920 09:40 |
18.600 10:55 |
20.25 06.01.25 |
17.700 13.01.25 |
29'568 |
|
SIG Group N 17:34:33 / 23.01.25 |
18.980 | 1.06% |
19.170 15:24 |
18.830 09:00 |
19.340 20.01.25 |
17.870 09.01.25 |
719'976 |
|
Stadler Rail N 17:31:30 / 23.01.25 |
19.780 | -1.84% |
20.10 09:36 |
19.580 16:57 |
20.80 07.01.25 |
19.580 15.01.25 |
214'417 |
|
DocMorris N 17:31:33 / 23.01.25 |
21.30 | 6.50% |
21.64 15:09 |
19.980 09:01 |
22.20 21.01.25 |
17.210 13.01.25 |
122'882 |
|
R&S Group Hldg N-A 17:35:57 / 23.01.25 |
20.50 | -1.44% |
21.10 09:01 |
20.50 16:34 |
21.50 16.01.25 |
18.600 03.01.25 |
46'741 |
|
Ina Invest N 17:31:30 / 23.01.25 |
20.70 | 0.49% |
20.70 14:12 |
20.60 09:00 |
21.40 03.01.25 |
20.20 21.01.25 |
1'366 |
|
Adecco N 17:34:33 / 23.01.25 |
21.20 | -0.66% |
21.38 16:27 |
21.02 14:20 |
22.84 06.01.25 |
20.32 13.01.25 |
1'295'162 |