×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 07.07.2025 - 17:30:03
- 548.09
- 0.97%
- 5.26
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 07.07.2025 / 17:30:00 |
2'402.50 | 2.23% | 52.50 | 2'400.00 | 2'400.00 | 25'043 | |
|
Iberdrola 07.07.2025 / 17:30:00 |
15.730 | -1.12% | -0.18 | 15.730 | 15.730 | 4'647'776 | |
|
Inditex 07.07.2025 / 17:30:00 |
44.00 | 1.03% | 0.45 | 43.99 | 43.99 | 948'618 | |
|
Infineon Technolo N 07.07.2025 / 17:30:00 |
37.19 | 0.85% | 0.31 | 37.11 | 37.11 | 2'116'042 | |
|
ING Group Rg 07.07.2025 / 17:30:00 |
19.186 | 1.09% | 0.21 | 19.178 | 19.178 | 4'832'071 | |
|
Intesa Sanpaolo N 07.07.2025 / 17:30:00 |
4.930 | 1.17% | 0.06 | 4.939 | 4.939 | 10'818'798 | |
|
L'Oreal 07.07.2025 / 17:30:00 |
372.50 | 0.72% | 2.65 | 372.75 | 372.75 | 136'429 | |
|
LVMH 07.07.2025 / 17:30:00 |
475.95 | -0.35% | -1.65 | 475.35 | 475.35 | 165'938 | |
|
Mercedes-BenzGr N 07.07.2025 / 17:30:00 |
49.89 | -0.62% | -0.31 | 49.90 | 49.90 | 409'423 | |
|
Muenchener Rueckv N 07.07.2025 / 17:30:00 |
567.00 | 1.58% | 8.80 | 567.20 | 567.20 | 136'726 | |
|
Nordea Bk Rg 07.07.2025 / 17:25:00 |
12.655 | 1.22% | 0.15 | 12.665 | 12.665 | 1'507'956 | |
|
Prosus Rg-N 07.07.2025 / 17:30:00 |
47.55 | 2.20% | 1.03 | 47.63 | 47.63 | 808'037 | |
|
Rheinmetall I 07.07.2025 / 17:30:00 |
1'799.00 | 2.41% | 42.25 | 1'803.00 | 1'803.00 | 78'886 | |
|
Safran 07.07.2025 / 17:30:00 |
274.80 | 1.91% | 5.15 | 274.70 | 274.70 | 202'538 | |
|
Saint-Gobain 07.07.2025 / 17:30:00 |
98.06 | 1.16% | 1.12 | 98.20 | 98.20 | 297'513 | |
|
Sanofi 07.07.2025 / 17:30:00 |
82.44 | -0.84% | -0.70 | 82.44 | 82.44 | 608'778 | |
|
SAP I 07.07.2025 / 17:30:00 |
260.93 | 1.90% | 4.88 | 261.15 | 261.15 | 574'735 | |
|
Schneider El 07.07.2025 / 17:30:00 |
223.55 | 0.73% | 1.63 | 223.95 | 223.95 | 255'142 | |
|
Siemens Energy N 07.07.2025 / 17:30:00 |
94.68 | 2.40% | 2.22 | 94.94 | 94.94 | 713'746 | |
|
Siemens Health N 07.07.2025 / 17:30:00 |
46.45 | -0.47% | -0.22 | 46.60 | 46.60 | 776'915 | |
|
Siemens N 07.07.2025 / 17:30:00 |
217.85 | 0.64% | 1.38 | 218.35 | 218.35 | 423'961 | |
|
Thales 07.07.2025 / 17:30:00 |
247.80 | 1.14% | 2.80 | 248.40 | 248.40 | 101'374 | |
|
TotalEnergies 07.07.2025 / 17:30:00 |
51.81 | -2.15% | -1.14 | 51.79 | 51.79 | 1'960'570 | |
|
UniCredit Rg 07.07.2025 / 17:30:00 |
57.29 | 1.42% | 0.80 | 57.35 | 57.35 | 1'474'518 | |
|
Univ Mu Gr Rg 07.07.2025 / 17:30:00 |
26.96 | 1.22% | 0.33 | 27.00 | 27.00 | 815'370 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hermes Intl 07.07.2025 / 17:30:00 |
2'402.50 | 1.38% | 22.47% | 4.37% | 3.62% | 2.61% | 15.06% | 120.66% |
|
Iberdrola 07.07.2025 / 17:30:00 |
15.730 | 19.29% | 33.79% | -3.59% | -1.63% | 5.57% | 32.97% | 53.03% |
|
Inditex 07.07.2025 / 17:30:00 |
44.00 | -12.44% | 10.45% | -0.34% | -9.39% | -4.51% | -3.66% | 97.53% |
|
Infineon Technolo N 07.07.2025 / 17:30:00 |
37.19 | 16.58% | -2.30% | 3.01% | 2.11% | 39.96% | 4.18% | 70.05% |
|
ING Group Rg 07.07.2025 / 17:30:00 |
19.186 | 25.10% | 40.32% | 2.96% | 3.08% | 18.67% | 15.83% | 101.91% |
|
Intesa Sanpaolo N 07.07.2025 / 17:30:00 |
4.930 | 26.32% | 84.25% | 0.99% | -1.58% | 16.37% | 37.92% | 184.11% |
|
L'Oreal 07.07.2025 / 17:30:00 |
372.50 | 8.17% | -17.93% | 2.57% | -1.69% | 6.73% | -8.27% | 11.50% |
|
LVMH 07.07.2025 / 17:30:00 |
475.95 | -25.09% | -34.90% | 6.46% | 1.01% | -9.76% | -31.79% | -18.40% |
|
Mercedes-BenzGr N 07.07.2025 / 17:30:00 |
49.89 | -6.37% | -19.76% | 0.32% | -2.99% | 1.47% | -23.78% | -6.09% |
|
Muenchener Rueckv N 07.07.2025 / 17:30:00 |
567.00 | 11.97% | 44.88% | 2.79% | -1.63% | -1.84% | 23.50% | 141.75% |
|
Nordea Bk Rg 07.07.2025 / 17:25:00 |
12.655 | 19.18% | 11.37% | 0.64% | -0.35% | 15.84% | 15.05% | 47.66% |
|
Prosus Rg-N 07.07.2025 / 17:30:00 |
47.55 | 20.91% | 72.39% | -0.03% | -0.72% | 26.79% | 44.03% | 57.01% |
|
Rheinmetall I 07.07.2025 / 17:30:00 |
1'799.00 | 185.00% | 509.56% | 0.29% | 1.41% | 25.89% | 261.21% | 734.56% |
|
Safran 07.07.2025 / 17:30:00 |
274.80 | 27.64% | 69.10% | -0.51% | 3.58% | 31.17% | 33.43% | 184.14% |
|
Saint-Gobain 07.07.2025 / 17:30:00 |
98.06 | 12.59% | 45.42% | -1.72% | -1.05% | 14.74% | 25.78% | 138.01% |
|
Sanofi 07.07.2025 / 17:30:00 |
82.44 | -11.12% | -7.38% | 0.06% | -5.75% | -9.90% | -10.68% | -15.46% |
|
SAP I 07.07.2025 / 17:30:00 |
260.93 | 8.40% | 83.42% | 1.38% | -2.55% | 14.12% | 38.82% | 199.68% |
|
Schneider El 07.07.2025 / 17:30:00 |
223.55 | -8.00% | 22.08% | -1.01% | -0.84% | 9.66% | -2.45% | 98.15% |
|
Siemens Energy N 07.07.2025 / 17:30:00 |
94.68 | 84.18% | 673.08% | -3.32% | 9.93% | 66.95% | 253.94% | 555.98% |
|
Siemens Health N 07.07.2025 / 17:30:00 |
46.45 | -8.95% | -11.51% | -1.40% | -0.45% | 4.92% | -13.00% | -3.57% |
|
Siemens N 07.07.2025 / 17:30:00 |
217.85 | 14.63% | 27.62% | -0.53% | -0.71% | 17.55% | 22.68% | 122.44% |
|
Thales 07.07.2025 / 17:30:00 |
247.80 | 76.45% | 83.04% | -0.60% | -4.10% | -2.02% | 60.62% | 107.32% |
|
TotalEnergies 07.07.2025 / 17:30:00 |
51.81 | -0.61% | -14.04% | -1.01% | -1.03% | 3.43% | -20.02% | 0.99% |
|
UniCredit Rg 07.07.2025 / 17:30:00 |
57.29 | 46.73% | 130.08% | 0.97% | -1.62% | 20.26% | 54.05% | 524.47% |
|
Univ Mu Gr Rg 07.07.2025 / 17:30:00 |
26.96 | 8.14% | 3.20% | -2.07% | -2.05% | 15.51% | -2.60% | 38.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BNP Paribas A 07.07.2025 / 17:30:00 |
75.71 | 1.07% |
76.01 14:34 |
74.86 09:01 |
81.93 26.03.25 |
57.91 02.01.25 |
677'456 |
|
TotalEnergies 07.07.2025 / 17:30:00 |
51.81 | -2.15% |
52.73 09:00 |
51.79 17:29 |
60.92 27.03.25 |
47.65 09.04.25 |
1'960'570 |
|
Mercedes-BenzGr N 07.07.2025 / 17:30:00 |
49.89 | -0.62% |
50.20 15:32 |
49.63 11:46 |
63.17 11.03.25 |
45.61 07.04.25 |
409'423 |
|
AB InBev 07.07.2025 / 17:30:00 |
58.70 | -0.37% |
59.18 13:28 |
58.46 16:52 |
63.04 04.06.25 |
44.88 13.01.25 |
739'611 |
|
Inditex 07.07.2025 / 17:30:00 |
44.00 | 1.03% |
44.08 16:21 |
43.10 10:32 |
55.84 18.02.25 |
42.11 07.04.25 |
948'618 |
|
Siemens Energy N 07.07.2025 / 17:30:00 |
94.68 | 2.40% |
94.87 17:27 |
92.92 09:02 |
99.00 01.07.25 |
41.84 07.04.25 |
713'746 |
|
Siemens Health N 07.07.2025 / 17:30:00 |
46.45 | -0.47% |
46.98 16:12 |
45.64 09:09 |
58.46 13.02.25 |
41.285 07.04.25 |
776'915 |
|
UniCredit Rg 07.07.2025 / 17:30:00 |
57.29 | 1.42% |
57.33 16:46 |
56.47 09:00 |
58.67 09.06.25 |
37.03 02.01.25 |
1'474'518 |
|
AXA 07.07.2025 / 17:30:00 |
41.46 | 1.05% |
41.49 15:57 |
41.02 09:00 |
42.98 09.06.25 |
33.17 13.01.25 |
814'322 |
|
Prosus Rg-N 07.07.2025 / 17:30:00 |
47.55 | 2.20% |
47.59 16:42 |
46.49 09:31 |
49.26 24.06.25 |
33.075 13.01.25 |
808'037 |
|
Deutsche Post N 07.07.2025 / 17:30:00 |
39.05 | 0.32% |
39.39 15:32 |
38.76 09:09 |
44.09 06.03.25 |
31.32 07.04.25 |
1'937'857 |
|
Deutsche Telekom N 07.07.2025 / 17:30:00 |
30.94 | 0.42% |
31.04 09:27 |
30.74 12:58 |
35.91 03.03.25 |
28.66 07.01.25 |
1'904'314 |
|
Generali 07.07.2025 / 17:30:00 |
30.63 | 2.10% |
30.64 17:29 |
30.22 15:00 |
35.24 16.05.25 |
27.16 02.01.25 |
2'952'004 |
|
Infineon Technolo N 07.07.2025 / 17:30:00 |
37.19 | 0.85% |
37.26 16:49 |
36.66 11:06 |
39.44 20.02.25 |
23.175 07.04.25 |
2'116'042 |
|
Univ Mu Gr Rg 07.07.2025 / 17:30:00 |
26.96 | 1.22% |
26.97 17:11 |
26.57 09:12 |
29.19 18.02.25 |
22.5 07.04.25 |
815'370 |
|
Deutsche Bank N 07.07.2025 / 17:30:00 |
24.77 | 1.27% |
24.92 15:50 |
24.54 11:04 |
26.10 30.06.25 |
16.292 02.01.25 |
1'611'815 |
|
ENGIE 07.07.2025 / 17:30:00 |
19.733 | -0.42% |
19.850 09:04 |
19.660 10:47 |
20.14 01.07.25 |
15.325 29.01.25 |
1'120'477 |
|
ING Group Rg 07.07.2025 / 17:30:00 |
19.186 | 1.09% |
19.251 15:34 |
18.981 09:00 |
19.310 20.05.25 |
14.296 07.04.25 |
4'832'071 |
|
Credit Agricole 07.07.2025 / 17:30:00 |
15.898 | 0.11% |
16.003 14:42 |
15.863 11:03 |
17.775 21.05.25 |
13.0975 02.01.25 |
1'022'317 |
|
Iberdrola 07.07.2025 / 17:30:00 |
15.730 | -1.12% |
15.885 09:00 |
15.665 15:17 |
16.783 24.06.25 |
13.005 24.01.25 |
4'647'776 |
|
Nordea Bk Rg 07.07.2025 / 17:25:00 |
12.655 | 1.22% |
12.668 15:49 |
12.515 09:00 |
13.320 10.03.25 |
9.652 07.04.25 |
1'507'956 |
|
BBVA Rg 07.07.2025 / 17:30:00 |
13.140 | 1.60% |
13.150 17:26 |
12.860 10:50 |
13.895 21.05.25 |
8.966 02.01.25 |
4'515'750 |
|
Enel N 07.07.2025 / 17:30:00 |
8.105 | -0.65% |
8.151 09:01 |
8.095 10:47 |
8.290 02.07.25 |
6.523 06.03.25 |
6'636'096 |
|
Caixabank 07.07.2025 / 17:30:00 |
7.616 | 1.33% |
7.616 17:29 |
7.518 09:02 |
7.797 21.05.25 |
5.022 02.01.25 |
3'811'190 |
|
Banco Santander Rg 07.07.2025 / 17:30:00 |
7.281 | 2.32% |
7.286 17:29 |
7.123 09:00 |
7.286 07.07.25 |
4.256 02.01.25 |
9'294'801 |