×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 23.01.2025 - 17:31:30
- 2'033.28
- 0.44%
- 8.91
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:34:33 / 23.01.25 |
732.60 | 0.11% | 0.80 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:39:41 / 23.01.25 |
138.60 | 0.54% | 0.75 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:34:12 / 23.01.25 |
507.50 | 0.20% | 1.00 | 0.0000 | 506.50 | ||
|
The Swatch Group I 17:31:30 / 23.01.25 |
164.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:39:37 / 23.01.25 |
31.70 | 0.38% | 0.12 | 0.0000 | 0.0000 | ||
|
VAT N 17:34:33 / 23.01.25 |
341.90 | -2.34% | -8.20 | 342.00 | 342.00 | ||
|
Zurich Insurance N 17:31:30 / 23.01.25 |
540.00 | 0.41% | 2.20 | 0.0000 | 541.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:34:33 / 23.01.25 |
732.60 | 4.60% | 25.31% | 1.95% | 5.05% | 4.00% | 20.81% | 27.00% |
|
Swiss Re N 17:39:41 / 23.01.25 |
138.60 | 5.07% | 45.78% | 2.51% | 5.75% | 25.26% | 40.23% | 42.20% |
|
Swisscom N 17:34:12 / 23.01.25 |
507.50 | 0.40% | 0.10% | -0.88% | 1.10% | -3.52% | -1.65% | -2.30% |
|
The Swatch Group I 17:31:30 / 23.01.25 |
164.40 | -0.36% | -28.08% | 2.98% | 1.48% | -6.88% | -16.04% | -43.64% |
|
UBS N 17:39:37 / 23.01.25 |
31.70 | 13.88% | 21.00% | 4.79% | 16.66% | 19.44% | 23.30% | 80.56% |
|
VAT N 17:34:33 / 23.01.25 |
341.90 | 2.13% | -16.94% | 0.09% | 1.71% | -4.90% | -17.20% | -6.74% |
|
Zurich Insurance N 17:31:30 / 23.01.25 |
540.00 | -0.19% | 22.34% | 0.63% | -0.22% | 5.72% | 22.23% | 24.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lonza N 17:31:30 / 23.01.25 |
583.20 | 0.48% |
588.60 15:12 |
580.40 09:02 |
588.60 23.01.25 |
532.20 15.01.25 |
137'515 |
|
Swiss Life N 17:34:33 / 23.01.25 |
732.60 | 0.11% |
735.20 09:10 |
730.00 15:55 |
735.20 23.01.25 |
694.60 13.01.25 |
51'714 |
|
Partners N 17:31:30 / 23.01.25 |
1'404.00 | 1.67% |
1'404.00 17:31 |
1'373.00 09:16 |
1'404.00 23.01.25 |
1'230.00 03.01.25 |
54'854 |
|
SLI 17:31:30 / 23.01.25 |
2'033.28 | 0.44% |
2'033.28 17:31 |
2'019.98 09:52 |
2'033.28 23.01.25 |
1'913.80 03.01.25 |
|
|
SLI TR 17:31:30 / 23.01.25 |
3'809.00 | 0.44% |
3'809.00 17:31 |
3'784.09 09:52 |
3'809.00 23.01.25 |
3'585.17 03.01.25 |
|
|
Givaudan N 17:31:30 / 23.01.25 |
3'941.00 | -0.10% |
3'961.00 09:31 |
3'890.00 15:14 |
3'998.00 03.01.25 |
3'836.00 15.01.25 |
16'914 |
|
Lindt PS 17:31:30 / 23.01.25 |
10'260.00 | 0.69% |
10'260.00 14:53 |
10'120.00 09:00 |
10'370.00 14.01.25 |
9'755.00 13.01.25 |
2'443 |