×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 17.04.2025 - 17:31:31
- 1'873.20
- 0.33%
- 6.14
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:31:31 / 17.04.25 |
783.20 | 0.38% | 3.00 | 0.0000 | 787.40 | ||
|
Swiss Re N 17:31:31 / 17.04.25 |
141.80 | 1.18% | 1.65 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:32:12 / 17.04.25 |
536.00 | 0.85% | 4.50 | 0.0000 | 536.00 | ||
|
The Swatch Group I 17:31:31 / 17.04.25 |
133.90 | 0.60% | 0.80 | 134.10 | 134.15 | ||
|
UBS N 17:34:04 / 17.04.25 |
22.99 | 0.13% | 0.03 | 0.0000 | 22.60 | ||
|
VAT N 17:31:31 / 17.04.25 |
271.20 | -3.14% | -8.80 | 273.00 | 270.00 | ||
|
Zurich Insurance N 17:34:54 / 17.04.25 |
559.80 | 0.25% | 1.40 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:31:31 / 17.04.25 |
783.20 | 11.52% | 33.60% | 5.75% | -0.53% | 6.91% | 28.77% | 24.31% |
|
Swiss Re N 17:31:31 / 17.04.25 |
141.80 | 6.82% | 48.21% | 1.87% | -4.74% | 2.31% | 44.69% | 57.15% |
|
Swisscom N 17:32:12 / 17.04.25 |
536.00 | 5.35% | 5.04% | 5.10% | 2.58% | 5.62% | 4.89% | -7.76% |
|
The Swatch Group I 17:31:31 / 17.04.25 |
133.90 | -19.33% | -41.78% | 2.06% | -16.44% | -18.55% | -30.55% | -47.43% |
|
UBS N 17:34:04 / 17.04.25 |
22.99 | -17.20% | -12.03% | 0.39% | -20.72% | -27.48% | -10.93% | 37.61% |
|
VAT N 17:31:31 / 17.04.25 |
271.20 | -18.32% | -33.57% | -2.90% | -21.64% | -20.68% | -42.57% | -10.26% |
|
Zurich Insurance N 17:34:54 / 17.04.25 |
559.80 | 3.64% | 27.02% | 0.18% | -8.23% | 3.67% | 26.37% | 21.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zurich Insurance N 17:34:54 / 17.04.25 |
559.80 | 0.25% |
560.80 09:18 |
553.80 13:11 |
625.20 28.03.25 |
519.60 11.04.25 |
231'384 |
|
Swiss Life N 17:31:31 / 17.04.25 |
783.20 | 0.38% |
784.00 09:18 |
773.00 12:19 |
817.60 26.03.25 |
660.00 07.04.25 |
77'517 |
|
Partners N 17:32:31 / 17.04.25 |
1'058.00 | 0.19% |
1'065.00 09:18 |
1'047.50 10:47 |
1'426.50 14.02.25 |
942.00 09.04.25 |
62'958 |
|
SLI 17:31:31 / 17.04.25 |
1'873.20 | 0.33% |
1'874.72 09:18 |
1'853.73 12:19 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
SLI TR 17:31:31 / 17.04.25 |
3'573.49 | 0.36% |
3'576.39 09:18 |
3'536.34 12:19 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|
|
Givaudan N 17:31:31 / 17.04.25 |
3'778.00 | 0.99% |
3'778.00 17:31 |
3'720.00 09:04 |
4'112.00 04.03.25 |
3'440.00 09.04.25 |
17'143 |
|
Lindt PS 17:31:31 / 17.04.25 |
12'110.00 | 0.83% |
12'110.00 17:31 |
11'910.00 09:02 |
12'550.00 04.03.25 |
9'755.00 13.01.25 |
2'370 |