×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 09.12.2024 - 17:30:04
- 503.10
- 0.18%
- 0.91
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mercedes-BenzGr N 09.12.2024 / 17:30:00 |
55.56 | 3.29% | 1.77 | 55.52 | 55.52 | 0 | |
|
BNP Paribas A 09.12.2024 / 17:30:00 |
60.16 | 2.70% | 1.58 | 60.06 | 60.06 | 0 | |
|
Porsche VZ 09.12.2024 / 17:30:00 |
61.20 | 2.86% | 1.70 | 61.20 | 61.28 | 0 | |
|
Danone 09.12.2024 / 17:30:00 |
64.15 | -1.08% | -0.70 | 64.30 | 64.30 | 0 | |
|
Heineken Br Rg 09.12.2024 / 17:30:00 |
69.66 | 0.52% | 0.36 | 69.72 | 69.72 | 0 | |
|
BMW I 09.12.2024 / 17:30:00 |
79.38 | 2.96% | 2.28 | 79.20 | 79.20 | 0 | |
|
Volkswagen VZ 09.12.2024 / 17:30:00 |
84.52 | 1.62% | 1.35 | 84.34 | 84.34 | 0 | |
|
Sanofi 09.12.2024 / 17:30:00 |
91.92 | -0.23% | -0.22 | 91.82 | 91.82 | 0 | |
|
Vinci 09.12.2024 / 17:30:00 |
101.38 | 0.25% | 0.25 | 101.15 | 101.15 | 0 | |
|
Pernod Ricard 09.12.2024 / 17:30:00 |
111.65 | 2.88% | 3.13 | 111.80 | 111.80 | 0 | |
|
Airbus Br Rg 09.12.2024 / 17:30:00 |
156.90 | 1.15% | 1.78 | 156.96 | 156.96 | 0 | |
|
Air Liquide 09.12.2024 / 17:30:00 |
161.98 | -0.04% | -0.06 | 161.66 | 161.66 | 0 | |
|
Siemens N 09.12.2024 / 17:30:00 |
194.26 | 0.16% | 0.32 | 194.14 | 194.14 | 0 | |
|
Safran 09.12.2024 / 17:30:00 |
210.80 | -1.06% | -2.25 | 210.40 | 210.40 | 0 | |
|
EssilorLuxott 09.12.2024 / 17:30:00 |
229.50 | -0.69% | -1.60 | 229.90 | 229.90 | 0 | |
|
adidas N 09.12.2024 / 17:30:00 |
239.00 | -1.20% | -2.90 | 238.60 | 238.60 | 0 | |
|
SAP I 09.12.2024 / 17:30:00 |
239.85 | -0.72% | -1.75 | 240.50 | 240.50 | 0 | |
|
Kering 09.12.2024 / 17:30:00 |
246.30 | 2.89% | 6.93 | 246.50 | 246.50 | 0 | |
|
Schneider El 09.12.2024 / 17:30:00 |
248.50 | -1.43% | -3.60 | 248.30 | 248.30 | 0 | |
|
Allianz N 09.12.2024 / 17:30:00 |
298.90 | -0.99% | -3.00 | 298.60 | 298.60 | 0 | |
|
L'Oreal 09.12.2024 / 17:30:00 |
350.05 | 1.50% | 5.18 | 349.70 | 349.70 | 0 | |
|
Ferrari Rg 09.12.2024 / 17:30:00 |
427.90 | -0.99% | -4.30 | 427.50 | 427.50 | 0 | |
|
Muenchener Rueckv N 09.12.2024 / 17:30:00 |
503.90 | -1.22% | -6.20 | 503.60 | 503.60 | 0 | |
|
LVMH 09.12.2024 / 17:30:00 |
652.60 | 3.36% | 21.20 | 652.60 | 652.60 | 0 | |
|
ASML Hldg Br Rg 09.12.2024 / 17:30:00 |
675.60 | -0.16% | -1.05 | 675.00 | 675.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Iberdrola 09.12.2024 / 17:30:00 |
13.300 | 13.08% | 23.01% | -1.44% | -0.19% | -1.72% | 13.00% | 34.97% |
|
Inditex 09.12.2024 / 17:30:00 |
55.24 | 41.42% | 124.39% | 3.02% | 8.10% | 9.78% | 44.76% | 94.83% |
|
Infineon Technolo N 09.12.2024 / 17:30:00 |
33.35 | -13.59% | 14.44% | 6.91% | 11.46% | 14.78% | -9.63% | -19.20% |
|
ING Group Rg 09.12.2024 / 17:30:00 |
15.184 | 11.27% | 32.16% | 4.23% | 0.48% | -6.72% | 11.83% | 20.59% |
|
Intesa Sanpaolo N 09.12.2024 / 17:30:00 |
3.840 | 45.10% | 83.77% | 5.76% | -1.64% | 2.78% | 42.61% | 75.58% |
|
Kering 09.12.2024 / 17:30:00 |
246.30 | -40.01% | -49.66% | 10.55% | 9.88% | 9.15% | -39.86% | -65.60% |
|
Kone-B Rg 09.12.2024 / 17:25:00 |
49.33 | 9.68% | 2.55% | -0.58% | -1.69% | -1.02% | 22.06% | -16.92% |
|
L'Oreal 09.12.2024 / 17:30:00 |
350.05 | -23.47% | 3.38% | 5.23% | 3.87% | -4.57% | -21.13% | -15.60% |
|
LVMH 09.12.2024 / 17:30:00 |
652.60 | -13.93% | -7.13% | 7.34% | 9.15% | 8.10% | -11.81% | -8.51% |
|
Mercedes-BenzGr N 09.12.2024 / 17:30:00 |
55.56 | -14.02% | -12.40% | 4.23% | 4.96% | -1.41% | -11.89% | -26.02% |
|
Muenchener Rueckv N 09.12.2024 / 17:30:00 |
503.90 | 35.56% | 68.18% | -0.85% | 5.35% | 3.82% | 28.25% | 104.29% |
|
Neste Rg 09.12.2024 / 17:25:00 |
13.265 | -58.99% | -69.29% | -8.58% | 0.34% | -18.24% | -62.32% | -68.04% |
|
Pernod Ricard 09.12.2024 / 17:30:00 |
111.65 | -32.07% | -40.94% | 5.83% | -1.11% | -11.81% | -28.91% | -48.17% |
|
Porsche VZ 09.12.2024 / 17:30:00 |
61.20 | -25.63% | -37.20% | 3.34% | -4.75% | -9.37% | -25.49% | 0.00% |
|
Prosus Rg-N 09.12.2024 / 17:30:00 |
41.03 | 49.12% | 36.09% | 4.39% | 6.92% | 27.11% | 36.00% | 22.84% |
|
Roy.Philips Br Rg 09.12.2024 / 17:30:00 |
24.89 | 18.24% | 85.45% | -2.66% | 0.08% | -10.35% | 32.63% | -15.86% |
|
Safran 09.12.2024 / 17:30:00 |
210.80 | 33.61% | 82.22% | -4.66% | -6.14% | 3.59% | 27.39% | 105.29% |
|
Sanofi 09.12.2024 / 17:30:00 |
91.92 | 2.64% | 2.55% | 0.45% | -3.84% | -10.90% | 4.69% | 15.01% |
|
SAP I 09.12.2024 / 17:30:00 |
239.85 | 73.07% | 150.65% | 4.16% | 8.36% | 19.75% | 62.79% | 110.16% |
|
Schneider El 09.12.2024 / 17:30:00 |
248.50 | 38.68% | 92.85% | 2.73% | 0.05% | 9.59% | 40.75% | 55.96% |
|
Siemens Health N 09.12.2024 / 17:30:00 |
52.40 | -2.54% | 10.04% | 1.04% | 1.08% | 6.24% | 0.23% | -19.39% |
|
Siemens N 09.12.2024 / 17:30:00 |
194.26 | 14.34% | 49.60% | 3.51% | 4.40% | 19.27% | 18.23% | 29.86% |
|
TotalEnergies 09.12.2024 / 17:30:00 |
55.02 | -12.11% | -7.69% | 2.37% | -3.71% | -9.91% | -11.22% | 24.63% |
|
Vinci 09.12.2024 / 17:30:00 |
101.38 | -10.90% | 8.40% | 4.31% | -0.07% | -7.53% | -12.68% | 16.09% |
|
Vivendi 09.12.2024 / 17:30:00 |
8.883 | -9.34% | -1.73% | 3.94% | -4.03% | -11.92% | -1.52% | -22.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Iberdrola 09.12.2024 / 17:30:00 |
13.300 | -1.08% |
13.445 09:00 |
13.255 16:23 |
14.258 17.10.24 |
10.41 27.02.24 |
3'811'885 |
|
Inditex 09.12.2024 / 17:30:00 |
55.24 | -0.93% |
55.84 09:16 |
55.12 17:15 |
56.34 05.12.24 |
37.13 05.01.24 |
957'055 |
|
Infineon Technolo N 09.12.2024 / 17:30:00 |
33.35 | 2.25% |
33.44 09:50 |
32.91 09:11 |
38.80 13.06.24 |
27.82 05.08.24 |
2'186'502 |
|
ING Group Rg 09.12.2024 / 17:30:00 |
15.184 | 0.89% |
15.206 16:18 |
15.096 09:01 |
17.238 23.07.24 |
11.903 07.02.24 |
2'983'967 |
|
Intesa Sanpaolo N 09.12.2024 / 17:30:00 |
3.840 | 0.05% |
3.871 09:02 |
3.828 11:19 |
4.139 06.11.24 |
2.6528 02.01.24 |
21'189'593 |
|
Kering 09.12.2024 / 17:30:00 |
246.30 | 2.89% |
250.00 09:48 |
242.95 09:00 |
438.63 14.03.24 |
206.6 21.11.24 |
289'553 |
|
Kone-B Rg 09.12.2024 / 17:25:00 |
49.33 | -0.40% |
50.10 10:27 |
48.85 09:00 |
54.78 30.09.24 |
41.335 11.03.24 |
290'755 |
|
L'Oreal 09.12.2024 / 17:30:00 |
350.05 | 1.50% |
352.68 16:43 |
345.55 09:00 |
461.85 06.06.24 |
316.3 21.11.24 |
493'314 |
|
LVMH 09.12.2024 / 17:30:00 |
652.60 | 3.36% |
658.80 16:38 |
639.80 09:00 |
886.40 14.03.24 |
565.5 14.11.24 |
430'257 |
|
Mercedes-BenzGr N 09.12.2024 / 17:30:00 |
55.56 | 3.29% |
55.79 16:51 |
54.30 09:06 |
77.46 08.04.24 |
50.75 13.11.24 |
1'573'018 |
|
Muenchener Rueckv N 09.12.2024 / 17:30:00 |
503.90 | -1.22% |
511.60 09:01 |
503.30 17:10 |
516.60 05.12.24 |
374.2 11.01.24 |
90'218 |
|
Neste Rg 09.12.2024 / 17:25:00 |
13.265 | 0.42% |
13.590 11:55 |
12.920 09:00 |
33.61 29.01.24 |
12.37 08.11.24 |
941'240 |
|
Pernod Ricard 09.12.2024 / 17:30:00 |
111.65 | 2.88% |
112.55 16:39 |
110.10 09:00 |
164.58 15.02.24 |
103.85 29.11.24 |
553'535 |
|
Porsche VZ 09.12.2024 / 17:30:00 |
61.20 | 2.86% |
61.44 17:04 |
59.78 10:11 |
96.28 04.04.24 |
55.58 21.11.24 |
194'207 |
|
Prosus Rg-N 09.12.2024 / 17:30:00 |
41.03 | 1.96% |
41.42 09:50 |
40.73 13:50 |
41.76 02.10.24 |
25.025 22.01.24 |
1'407'146 |
|
Roy.Philips Br Rg 09.12.2024 / 17:30:00 |
24.89 | 0.12% |
24.94 17:20 |
24.67 15:08 |
30.22 15.10.24 |
18.092 21.02.24 |
843'183 |
|
Safran 09.12.2024 / 17:30:00 |
210.80 | -1.06% |
213.30 09:00 |
210.25 16:40 |
228.35 04.12.24 |
156.72 08.01.24 |
452'393 |
|
Sanofi 09.12.2024 / 17:30:00 |
91.92 | -0.23% |
92.34 09:13 |
91.44 15:32 |
106.14 05.09.24 |
84.93 14.02.24 |
540'121 |
|
SAP I 09.12.2024 / 17:30:00 |
239.85 | -0.72% |
241.90 09:01 |
238.60 11:57 |
242.55 05.12.24 |
134.76 05.01.24 |
793'946 |
|
Schneider El 09.12.2024 / 17:30:00 |
248.50 | -1.43% |
253.65 09:00 |
247.78 17:12 |
253.65 09.12.24 |
171.1 05.01.24 |
416'870 |
|
Siemens Health N 09.12.2024 / 17:30:00 |
52.40 | 1.95% |
52.44 17:29 |
51.54 09:00 |
58.16 08.03.24 |
47.32 31.10.24 |
302'141 |
|
Siemens N 09.12.2024 / 17:30:00 |
194.26 | 0.16% |
195.66 09:00 |
193.43 12:18 |
195.66 09.12.24 |
150.64 05.08.24 |
527'802 |
|
TotalEnergies 09.12.2024 / 17:30:00 |
55.02 | 1.62% |
55.32 16:46 |
54.27 09:00 |
70.11 26.04.24 |
53.67 04.12.24 |
2'226'153 |
|
Vinci 09.12.2024 / 17:30:00 |
101.38 | 0.25% |
101.65 09:00 |
100.40 11:49 |
160'700.00 25.04.24 |
96.26 27.11.24 |
291'791 |
|
Vivendi 09.12.2024 / 17:30:00 |
8.883 | 1.40% |
8.970 16:15 |
8.795 10:41 |
11.170 15.07.24 |
8.422 05.12.24 |
3'508'868 |