×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 14.02.2025 - 17:30:02
- 555.12
- -0.21%
- -1.18
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Vivendi 14.02.2025 / 17:30:00 |
3.047 | 0.96% | 0.03 | 3.046 | 3.059 | 0 | |
Intesa Sanpaolo N 14.02.2025 / 17:30:00 |
4.390 | 0.23% | 0.01 | 4.398 | 4.398 | 0 | |
Banco Santander Rg 14.02.2025 / 17:30:00 |
5.784 | 1.14% | 0.07 | 5.792 | 5.792 | 0 | |
Enel N 14.02.2025 / 17:30:00 |
6.872 | -0.58% | -0.04 | 6.876 | 6.876 | 0 | |
Neste Rg 14.02.2025 / 17:25:00 |
10.433 | 2.08% | 0.21 | 10.470 | 10.470 | 0 | |
Iberdrola 14.02.2025 / 17:30:00 |
13.410 | -0.22% | -0.03 | 13.400 | 13.400 | 0 | |
Eni N 14.02.2025 / 17:30:00 |
14.018 | 0.31% | 0.04 | 14.038 | 14.038 | 0 | |
ENGIE 14.02.2025 / 17:30:00 |
15.503 | -0.63% | -0.10 | 15.550 | 15.550 | 0 | |
ING Group Rg 14.02.2025 / 17:30:00 |
16.384 | 1.24% | 0.20 | 16.398 | 16.398 | 0 | |
Bayer N 14.02.2025 / 17:30:00 |
21.37 | -1.29% | -0.28 | 21.38 | 21.38 | 0 | |
Roy.Philips Br Rg 14.02.2025 / 17:30:00 |
27.03 | -1.85% | -0.51 | 27.02 | 27.02 | 0 | |
Vonovia N 14.02.2025 / 17:30:00 |
29.55 | -0.17% | -0.05 | 29.55 | 29.55 | 0 | |
Deutsche Telekom N 14.02.2025 / 17:30:00 |
33.59 | -0.07% | -0.03 | 33.62 | 33.62 | 0 | |
Deutsche Post N 14.02.2025 / 17:30:00 |
36.68 | -0.58% | -0.22 | 36.62 | 36.62 | 0 | |
AXA 14.02.2025 / 17:30:00 |
37.44 | -1.72% | -0.66 | 37.53 | 37.53 | 0 | |
Infineon Technolo N 14.02.2025 / 17:30:00 |
37.51 | -0.51% | -0.19 | 37.55 | 37.55 | 0 | |
Dassault Syst 14.02.2025 / 17:30:00 |
40.43 | 1.05% | 0.42 | 40.44 | 40.44 | 0 | |
Prosus Rg-N 14.02.2025 / 17:30:00 |
42.85 | 4.46% | 1.83 | 43.03 | 43.03 | 0 | |
AB InBev 14.02.2025 / 17:30:00 |
50.76 | -0.43% | -0.22 | 50.74 | 50.74 | 0 | |
BASF N 14.02.2025 / 17:30:00 |
50.85 | -0.26% | -0.13 | 50.92 | 50.92 | 0 | |
Kone-B Rg 14.02.2025 / 17:25:00 |
52.84 | -0.30% | -0.16 | 52.82 | 52.82 | 0 | |
Inditex 14.02.2025 / 17:30:00 |
54.35 | 0.13% | 0.07 | 54.34 | 54.34 | 0 | |
Porsche VZ 14.02.2025 / 17:30:00 |
56.88 | -1.35% | -0.78 | 56.94 | 56.94 | 0 | |
Siemens Health N 14.02.2025 / 17:30:00 |
57.34 | -1.07% | -0.62 | 57.30 | 57.30 | 0 | |
TotalEnergies 14.02.2025 / 17:30:00 |
58.86 | 0.42% | 0.25 | 58.88 | 58.88 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Vivendi 14.02.2025 / 17:30:00 |
3.047 | 16.93% | -22.62% | 7.93% | 18.65% | -14.65% | -26.75% | -36.31% |
Intesa Sanpaolo N 14.02.2025 / 17:30:00 |
4.390 | 13.53% | 65.60% | 0.99% | 5.95% | 20.89% | 54.90% | 52.09% |
Banco Santander Rg 14.02.2025 / 17:30:00 |
5.784 | 28.34% | 50.95% | 4.65% | 20.84% | 32.52% | 56.93% | 64.83% |
Enel N 14.02.2025 / 17:30:00 |
6.872 | 0.33% | 2.51% | -0.03% | -4.09% | 2.09% | 16.99% | 9.89% |
Neste Rg 14.02.2025 / 17:25:00 |
10.433 | -15.36% | -68.27% | -11.44% | -17.53% | -26.87% | -62.25% | -73.08% |
Iberdrola 14.02.2025 / 17:30:00 |
13.410 | 0.79% | 13.04% | -0.74% | 0.90% | -1.14% | 25.08% | 42.55% |
Eni N 14.02.2025 / 17:30:00 |
14.018 | 6.88% | -9.06% | 1.17% | -0.47% | 0.73% | -0.96% | 4.64% |
ENGIE 14.02.2025 / 17:30:00 |
15.503 | 1.50% | -1.94% | -2.08% | -3.62% | 0.50% | 8.24% | 7.41% |
ING Group Rg 14.02.2025 / 17:30:00 |
16.384 | 6.67% | 19.65% | 3.01% | 3.36% | 11.78% | 32.30% | 21.05% |
Bayer N 14.02.2025 / 17:30:00 |
21.37 | 12.12% | -35.66% | 2.18% | 0.73% | 7.77% | -25.70% | -59.97% |
Roy.Philips Br Rg 14.02.2025 / 17:30:00 |
27.03 | 12.50% | 30.99% | 1.50% | 7.39% | 6.92% | 42.86% | -4.07% |
Vonovia N 14.02.2025 / 17:30:00 |
29.55 | 0.65% | 3.21% | -1.63% | 3.14% | -2.09% | 10.86% | -34.64% |
Deutsche Telekom N 14.02.2025 / 17:30:00 |
33.59 | 16.58% | 54.92% | 2.02% | 10.88% | 14.57% | 51.39% | 89.18% |
Deutsche Post N 14.02.2025 / 17:30:00 |
36.68 | 8.68% | -17.84% | 5.48% | 3.28% | 4.43% | -14.05% | -30.04% |
AXA 14.02.2025 / 17:30:00 |
37.44 | 10.92% | 29.18% | -0.29% | 6.08% | 9.88% | 20.85% | 34.47% |
Infineon Technolo N 14.02.2025 / 17:30:00 |
37.51 | 19.19% | -0.12% | 1.74% | 10.11% | 25.21% | 12.10% | 12.94% |
Dassault Syst 14.02.2025 / 17:30:00 |
40.43 | 19.61% | -9.55% | 0.25% | 16.19% | 24.90% | -6.96% | -2.40% |
Prosus Rg-N 14.02.2025 / 17:30:00 |
42.85 | 6.60% | 51.99% | 10.38% | 21.93% | 12.90% | 48.02% | 29.63% |
AB InBev 14.02.2025 / 17:30:00 |
50.76 | 5.83% | -12.74% | 3.72% | 8.95% | -3.50% | -12.20% | -8.74% |
BASF N 14.02.2025 / 17:30:00 |
50.85 | 19.85% | 4.53% | 7.23% | 14.17% | 19.51% | 9.00% | -25.54% |
Kone-B Rg 14.02.2025 / 17:25:00 |
52.84 | 12.84% | 17.36% | 6.29% | 13.15% | 7.90% | 12.43% | -5.93% |
Inditex 14.02.2025 / 17:30:00 |
54.35 | 9.13% | 37.66% | 3.37% | 10.18% | 2.68% | 37.53% | 109.49% |
Porsche VZ 14.02.2025 / 17:30:00 |
56.88 | -1.06% | -27.93% | 2.34% | -6.94% | -1.18% | -29.81% | 0.00% |
Siemens Health N 14.02.2025 / 17:30:00 |
57.34 | 13.07% | 9.90% | 2.21% | 9.89% | 15.37% | 4.10% | 2.44% |
TotalEnergies 14.02.2025 / 17:30:00 |
58.86 | 10.02% | -4.85% | -0.02% | 2.33% | 3.25% | -1.72% | 12.18% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Vivendi 14.02.2025 / 17:30:00 |
3.047 | 0.96% |
3.080 10:15 |
2.985 14:31 |
3.080 14.02.25 |
2.412 09.01.25 |
3'731'262 |
Intesa Sanpaolo N 14.02.2025 / 17:30:00 |
4.390 | 0.23% |
4.423 13:13 |
4.351 14:28 |
4.523 12.02.25 |
3.742 02.01.25 |
22'196'286 |
Banco Santander Rg 14.02.2025 / 17:30:00 |
5.784 | 1.14% |
5.814 15:54 |
5.687 09:02 |
5.814 14.02.25 |
4.256 02.01.25 |
22'628'393 |
Enel N 14.02.2025 / 17:30:00 |
6.872 | -0.58% |
6.890 09:00 |
6.840 10:52 |
7.196 17.01.25 |
6.608 24.01.25 |
8'879'779 |
Neste Rg 14.02.2025 / 17:25:00 |
10.433 | 2.08% |
10.773 10:14 |
10.180 15:04 |
13.315 08.01.25 |
9.772 13.02.25 |
1'252'689 |
Iberdrola 14.02.2025 / 17:30:00 |
13.410 | -0.22% |
13.460 10:23 |
13.345 09:03 |
13.878 06.02.25 |
13.005 24.01.25 |
5'327'027 |
Eni N 14.02.2025 / 17:30:00 |
14.018 | 0.31% |
14.124 15:37 |
13.924 09:01 |
14.139 17.01.25 |
13.184 02.01.25 |
2'799'856 |
ENGIE 14.02.2025 / 17:30:00 |
15.503 | -0.63% |
15.635 10:22 |
15.470 16:22 |
16.215 11.02.25 |
15.325 29.01.25 |
2'304'523 |
ING Group Rg 14.02.2025 / 17:30:00 |
16.384 | 1.24% |
16.445 16:00 |
16.095 09:09 |
16.445 14.02.25 |
14.818 02.01.25 |
5'317'306 |
Bayer N 14.02.2025 / 17:30:00 |
21.37 | -1.29% |
21.66 10:28 |
21.35 17:26 |
21.97 31.01.25 |
18.916 03.01.25 |
911'316 |
Roy.Philips Br Rg 14.02.2025 / 17:30:00 |
27.03 | -1.85% |
27.46 10:19 |
27.00 17:05 |
27.63 13.02.25 |
21.815 06.02.25 |
1'170'884 |
Vonovia N 14.02.2025 / 17:30:00 |
29.55 | -0.17% |
29.72 16:20 |
29.23 11:59 |
30.96 07.02.25 |
26.98 14.01.25 |
988'203 |
Deutsche Telekom N 14.02.2025 / 17:30:00 |
33.59 | -0.07% |
33.66 09:12 |
33.35 11:07 |
34.12 12.02.25 |
28.66 07.01.25 |
4'158'466 |
Deutsche Post N 14.02.2025 / 17:30:00 |
36.68 | -0.58% |
36.97 14:44 |
36.47 09:02 |
36.99 13.02.25 |
33.02 14.01.25 |
711'868 |
AXA 14.02.2025 / 17:30:00 |
37.44 | -1.72% |
37.92 09:15 |
37.32 16:22 |
38.28 13.02.25 |
33.17 13.01.25 |
1'531'138 |
Infineon Technolo N 14.02.2025 / 17:30:00 |
37.51 | -0.51% |
38.01 10:53 |
37.32 09:01 |
38.01 14.02.25 |
30.53 03.01.25 |
1'365'209 |
Dassault Syst 14.02.2025 / 17:30:00 |
40.43 | 1.05% |
40.71 16:11 |
39.87 09:00 |
41.17 06.02.25 |
32.26 03.01.25 |
551'744 |
Prosus Rg-N 14.02.2025 / 17:30:00 |
42.85 | 4.46% |
43.81 14:03 |
42.59 09:00 |
43.81 14.02.25 |
33.075 13.01.25 |
3'512'147 |
AB InBev 14.02.2025 / 17:30:00 |
50.76 | -0.43% |
51.16 15:40 |
50.64 17:17 |
51.67 13.02.25 |
44.88 13.01.25 |
959'850 |
BASF N 14.02.2025 / 17:30:00 |
50.85 | -0.26% |
51.54 15:57 |
50.35 09:02 |
51.54 14.02.25 |
40.8 13.01.25 |
1'880'827 |
Kone-B Rg 14.02.2025 / 17:25:00 |
52.84 | -0.30% |
53.14 09:00 |
52.68 15:33 |
53.14 13.02.25 |
45.42 13.01.25 |
209'477 |
Inditex 14.02.2025 / 17:30:00 |
54.35 | 0.13% |
54.68 16:09 |
54.10 09:07 |
54.68 13.02.25 |
48.07 23.01.25 |
1'274'494 |
Porsche VZ 14.02.2025 / 17:30:00 |
56.88 | -1.35% |
58.00 09:00 |
56.80 17:21 |
63.31 28.01.25 |
54.98 12.02.25 |
306'419 |
Siemens Health N 14.02.2025 / 17:30:00 |
57.34 | -1.07% |
57.88 13:03 |
57.32 15:33 |
58.46 13.02.25 |
50.62 13.01.25 |
621'441 |
TotalEnergies 14.02.2025 / 17:30:00 |
58.86 | 0.42% |
59.38 15:38 |
58.33 09:01 |
59.55 10.02.25 |
52.645 02.01.25 |
1'396'109 |