×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 09.10.2024 - 17:30:03
  • 502.05
  • 0.74%
  • 3.68
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Intesa Sanpaolo N
09.10.2024 / 17:30:00
3.808 0.50% 0.02 3.808 3.808 0
Banco Santander Rg
09.10.2024 / 17:30:00
4.543 -0.36% -0.02 4.535 4.535 0
Enel N
09.10.2024 / 17:30:00
7.007 0.37% 0.03 7.001 7.001 0
Vivendi
09.10.2024 / 17:30:00
10.308 0.71% 0.07 10.305 10.310 0
Iberdrola
09.10.2024 / 17:30:00
13.775 0.55% 0.08 13.770 13.770 0
Eni N
09.10.2024 / 17:30:00
14.160 -0.16% -0.02 14.166 14.166 0
ENGIE
09.10.2024 / 17:30:00
15.385 0.36% 0.06 15.390 15.390 0
ING Group Rg
09.10.2024 / 17:30:00
15.640 -2.37% -0.38 15.652 15.652 0
Neste Rg
09.10.2024 / 17:25:00
16.535 0.20% 0.03 16.500 16.500 0
Deutsche Telekom N
09.10.2024 / 17:30:00
26.72 0.43% 0.12 26.75 26.75 0
Bayer N
09.10.2024 / 17:30:00
27.20 -7.11% -2.08 27.19 27.20 0
Roy.Philips Br Rg
09.10.2024 / 17:30:00
29.50 1.39% 0.41 29.45 29.50 0
Infineon Technolo N
09.10.2024 / 17:30:00
30.55 2.28% 0.68 30.53 30.55 0
Vonovia N
09.10.2024 / 17:30:00
32.04 0.66% 0.21 32.03 32.04 0
Dassault Syst
09.10.2024 / 17:30:00
34.09 -1.07% -0.37 34.09 34.13 0
AXA
09.10.2024 / 17:30:00
34.67 0.87% 0.30 34.70 34.70 0
Deutsche Post N
09.10.2024 / 17:30:00
38.50 0.85% 0.33 38.47 38.47 0
Prosus Rg-N
09.10.2024 / 17:30:00
39.95 -0.50% -0.20 40.15 40.15 0
BASF N
09.10.2024 / 17:30:00
47.38 1.46% 0.68 47.39 47.39 0
Siemens Health N
09.10.2024 / 17:30:00
51.56 0.64% 0.33 50.58 52.56 0
Kone-B Rg
09.10.2024 / 17:25:00
51.94 0.17% 0.09 51.88 51.88 0
Inditex
09.10.2024 / 17:30:00
52.90 0.15% 0.08 52.78 52.78 0
Mercedes-BenzGr N
09.10.2024 / 17:30:00
57.03 1.10% 0.62 57.00 57.00 0
AB InBev
09.10.2024 / 17:30:00
58.85 0.41% 0.24 58.84 58.84 0
TotalEnergies
09.10.2024 / 17:30:00
62.08 -0.13% -0.08 62.08 62.09 0
502.05
0.74%
58.85
0.41%
236.55
0.53%
1'398.20
1.16%
169.48
0.32%
127.32
0.89%
293.40
0.53%
767.50
2.05%
AXA
34.67
0.87%
4.543
-0.36%
47.38
1.46%
27.20
-7.11%
77.30
1.31%
62.10
0.80%
64.76
0.36%
34.09
-1.07%
38.50
0.85%
26.72
0.43%
7.007
0.37%
15.385
0.36%
14.160
-0.16%
214.05
0.30%
419.20
0.79%
77.60
0.66%
2'124.50
-0.84%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Eurozone 50
09.10.2024 / 17:30:03
502.05 8.92% 28.93% 0.55% 4.36% 1.19% 16.89% 20.26%
AB InBev
09.10.2024 / 17:30:00
58.85 0.33% 4.16% -1.93% 0.86% 4.66% 14.65% 23.12%
adidas N
09.10.2024 / 17:30:00
236.55 27.71% 84.61% 0.02% 11.27% 1.39% 39.43% -10.29%
Adyen
09.10.2024 / 17:30:00
1'398.20 18.48% 7.28% 2.25% 8.04% 23.36% 87.60% -42.35%
Air Liquide
09.10.2024 / 17:30:00
169.48 5.52% 40.36% -0.78% -0.18% 2.55% 14.16% 46.56%
Airbus Br Rg
09.10.2024 / 17:30:00
127.32 -9.63% 13.67% -0.19% -2.23% -3.71% 0.79% 11.46%
Allianz N
09.10.2024 / 17:30:00
293.40 20.55% 45.27% 0.67% 3.58% 11.43% 29.28% 46.97%
ASML Hldg Br Rg
09.10.2024 / 17:30:00
767.50 10.32% 49.28% 1.33% 10.27% -11.83% 35.34% 18.51%
AXA
09.10.2024 / 17:30:00
34.67 16.55% 31.91% 0.77% -1.81% 8.24% 21.39% 41.79%
Banco Santander Rg
09.10.2024 / 17:30:00
4.543 20.33% 62.68% 2.61% 7.10% 1.52% 25.68% 35.47%
BASF N
09.10.2024 / 17:30:00
47.38 -4.25% 0.38% 0.26% 11.04% 5.06% 11.47% -26.71%
Bayer N
09.10.2024 / 17:30:00
27.20 -13.00% -39.42% -10.40% 0.72% 1.87% -39.37% -38.69%
BMW I
09.10.2024 / 17:30:00
77.30 -24.37% -8.49% -0.44% 8.90% -13.92% -21.52% -9.90%
BNP Paribas A
09.10.2024 / 17:30:00
62.10 -1.57% 15.70% 1.99% -0.47% -1.32% 3.09% 8.09%
Danone
09.10.2024 / 17:30:00
64.76 9.97% 31.08% -0.25% -1.63% 10.17% 18.50% 13.53%
Dassault Syst
09.10.2024 / 17:30:00
34.09 -22.10% 2.88% -4.01% -3.97% -0.12% -7.99% -21.59%
Deutsche Post N
09.10.2024 / 17:30:00
38.50 -14.98% 8.50% -0.25% -1.80% -4.44% -1.40% -27.87%
Deutsche Telekom N
09.10.2024 / 17:30:00
26.72 22.63% 42.48% 1.52% 1.87% 11.22% 29.98% 58.68%
Enel N
09.10.2024 / 17:30:00
7.007 3.53% 38.10% -1.36% -0.45% 3.53% 21.13% 1.06%
ENGIE
09.10.2024 / 17:30:00
15.385 -3.63% 14.51% -0.49% -3.96% 10.01% 4.43% 32.34%
Eni N
09.10.2024 / 17:30:00
14.160 -7.71% 5.10% 0.10% 3.25% 0.18% -6.54% 20.69%
EssilorLuxott
09.10.2024 / 17:30:00
214.05 17.51% 26.12% 1.33% 2.39% 12.81% 28.54% 29.96%
Ferrari Rg
09.10.2024 / 17:30:00
419.20 36.27% 107.74% 1.06% -1.18% 8.46% 43.76% 125.42%
Heineken Br Rg
09.10.2024 / 17:30:00
77.60 -16.15% -12.28% -1.47% -5.92% -13.55% -8.49% -15.29%
Hermes Intl
09.10.2024 / 17:30:00
2'124.50 11.66% 48.27% -1.05% 11.29% 2.58% 21.33% 76.52%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Intesa Sanpaolo N
09.10.2024 / 17:30:00
3.808 0.50% 3.810
17:22
3.753
09:30
3.878
27.09.24
2.6528
02.01.24
12'747'862
Banco Santander Rg
09.10.2024 / 17:30:00
4.543 -0.36% 4.557
09:01
4.483
14:46
5.130
30.08.24
3.563
30.01.24
9'026'250
Enel N
09.10.2024 / 17:30:00
7.007 0.37% 7.038
09:31
6.962
14:44
7.258
01.10.24
5.664
10.04.24
4'472'153
Vivendi
09.10.2024 / 17:30:00
10.308 0.71% 10.330
16:00
10.255
09:10
11.170
15.07.24
9.022
05.08.24
743'236
Iberdrola
09.10.2024 / 17:30:00
13.775 0.55% 13.790
09:44
13.680
09:04
13.950
01.10.24
10.41
27.02.24
2'537'822
Eni N
09.10.2024 / 17:30:00
14.160 -0.16% 14.198
09:32
14.052
14:53
15.816
12.04.24
13.484
17.06.24
2'138'601
ENGIE
09.10.2024 / 17:30:00
15.385 0.36% 15.463
09:59
15.335
14:40
16.642
10.01.24
13.07
14.06.24
1'417'709
ING Group Rg
09.10.2024 / 17:30:00
15.640 -2.37% 15.926
09:00
15.423
14:46
17.238
23.07.24
11.903
07.02.24
7'973'722
Neste Rg
09.10.2024 / 17:25:00
16.535 0.20% 16.860
10:43
16.425
09:12
33.61
29.01.24
15.4725
13.09.24
586'990
Deutsche Telekom N
09.10.2024 / 17:30:00
26.72 0.43% 26.73
17:06
26.49
14:39
27.02
17.09.24
20.73
17.04.24
2'236'459
Bayer N
09.10.2024 / 17:30:00
27.20 -7.11% 29.20
09:00
26.84
12:32
36.08
08.01.24
24.95
07.03.24
3'229'303
Roy.Philips Br Rg
09.10.2024 / 17:30:00
29.50 1.39% 29.53
16:32
28.99
09:12
29.86
30.09.24
18.092
21.02.24
541'262
Infineon Technolo N
09.10.2024 / 17:30:00
30.55 2.28% 30.76
17:14
29.26
09:09
38.80
13.06.24
27.82
05.08.24
1'917'140
Vonovia N
09.10.2024 / 17:30:00
32.04 0.66% 32.22
13:24
31.78
09:01
33.93
01.10.24
23.74
15.03.24
350'643
Dassault Syst
09.10.2024 / 17:30:00
34.09 -1.07% 34.52
09:11
33.07
10:30
48.87
30.01.24
32.26
05.08.24
1'419'436
AXA
09.10.2024 / 17:30:00
34.67 0.87% 34.72
16:00
34.28
09:03
36.66
20.09.24
29.03
14.06.24
1'069'861
Deutsche Post N
09.10.2024 / 17:30:00
38.50 0.85% 38.62
16:37
38.16
10:55
45.67
26.01.24
35.83
13.08.24
487'934
Prosus Rg-N
09.10.2024 / 17:30:00
39.95 -0.50% 39.99
17:09
39.25
09:39
41.76
02.10.24
25.025
22.01.24
2'786'154
BASF N
09.10.2024 / 17:30:00
47.38 1.46% 47.46
17:12
46.58
09:00
54.92
04.04.24
40.18
05.08.24
701'753
Siemens Health N
09.10.2024 / 17:30:00
51.56 0.64% 51.56
09:00
50.74
14:59
58.16
08.03.24
47.79
20.09.24
538'100
Kone-B Rg
09.10.2024 / 17:25:00
51.94 0.17% 52.28
09:05
51.64
15:15
54.78
30.09.24
41.335
11.03.24
226'135
Inditex
09.10.2024 / 17:30:00
52.90 0.15% 53.10
09:00
52.53
10:25
53.92
27.09.24
37.13
05.01.24
630'171
Mercedes-BenzGr N
09.10.2024 / 17:30:00
57.03 1.10% 57.06
17:29
56.12
09:13
77.46
08.04.24
53.5
20.09.24
677'012
AB InBev
09.10.2024 / 17:30:00
58.85 0.41% 59.06
09:40
58.36
09:00
62.17
17.05.24
53.6
18.04.24
640'365
TotalEnergies
09.10.2024 / 17:30:00
62.08 -0.13% 62.12
14:10
61.54
15:14
70.11
26.04.24
57.45
22.01.24
1'133'241

Handel

Kurs 502.05
Vortag 498.37
+/-% 0.74%
+/- 3.676
Eröffnung 498.37
Tageshoch 502.12
Tagestief 496.53

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

502.05
Intraday
496.53
09:13
502.12
17:29
502.05
YTD
446.49
17.01.24
521.41
02.04.24
502.05
1 Jahr
408.26
24.10.23
521.41
03.04.24

Performance

Intraday 0.74%
1 Monat 4.36%
3 Monate 1.19%
YTD 8.92%
1 Jahr 16.89%
3 Jahre 20.26%