×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 17.07.2025 - 09:13:58
- 55.34
- 0.46%
- 0.25
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Europe All 17.07.2025 / 09:14:00 |
55.34 | 0.45% | 0.25 | 0 | |||
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
A2A N 16.07.2025 / 17:30:00 |
2.187 | 0.00% | 0.00 | 0 | |||
AAK Rg 16.07.2025 / 17:25:00 |
243.40 | 0.00% | 0.00 | 0 | |||
AB InBev 16.07.2025 / 17:30:00 |
57.64 | 0.00% | 0.00 | 0 | |||
ABB N 16.07.2025 / 17:20:00 |
47.34 | 0.00% | 0.00 | 0 | |||
ACS Br 16.07.2025 / 17:30:00 |
56.00 | 0.00% | 0.00 | 0 | |||
ADP 16.07.2025 / 17:30:00 |
107.95 | 0.00% | 0.00 | 0 | |||
AIB Grp Rg 16.07.2025 / 17:28:00 |
6.650 | 0.00% | 0.00 | 0 | |||
AP Moeller-Maers-B- 16.07.2025 / 16:55:00 |
12'870.00 | 0.00% | 0.00 | 0 | |||
ASML Hldg Br Rg 16.07.2025 / 17:30:00 |
630.00 | 0.00% | 0.00 | 0 | |||
ASR Rg 16.07.2025 / 17:30:00 |
57.26 | 0.00% | 0.00 | 0 | |||
AT & S Austria Te I 16.07.2025 / 17:30:00 |
20.35 | 0.00% | 0.00 | 0 | |||
AXA 16.07.2025 / 17:30:00 |
41.37 | 0.00% | 0.00 | 0 | |||
Acciona Br 16.07.2025 / 17:30:00 |
156.40 | 0.00% | 0.00 | 0 | |||
Accor 16.07.2025 / 17:30:00 |
47.26 | 0.00% | 0.00 | 0 | |||
Acerinox Br 16.07.2025 / 17:30:00 |
10.560 | 0.00% | 0.00 | 0 | |||
Ackermans V Haare 16.07.2025 / 17:30:00 |
210.60 | 0.00% | 0.00 | 0 | |||
Addtech Rg-B 16.07.2025 / 17:25:00 |
336.00 | 0.00% | 0.00 | 0 | |||
Admiral Group Rg 16.07.2025 / 17:30:00 |
32.84 | 0.00% | 0.00 | 0 | |||
Adyen 16.07.2025 / 17:30:00 |
1'519.40 | 0.00% | 0.00 | 0 | |||
Aedifica 16.07.2025 / 17:30:00 |
65.05 | 0.00% | 0.00 | 0 | |||
Aegon Rg 16.07.2025 / 17:30:00 |
6.010 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Europe All 17.07.2025 / 09:14:00 |
55.34 | 7.16% | 13.50% | -1.39% | 1.59% | 5.13% | 5.77% | 31.92% |
A2A N 16.07.2025 / 17:30:00 |
2.187 | 1.86% | 17.63% | -0.05% | -4.29% | 3.06% | 13.76% | 83.94% |
AAK Rg 16.07.2025 / 17:25:00 |
243.40 | -22.68% | 8.47% | -2.25% | -3.57% | -10.32% | -20.04% | 45.18% |
AB InBev 16.07.2025 / 17:30:00 |
57.64 | 19.66% | -1.34% | 0.00% | -6.55% | -0.67% | 2.51% | 6.68% |
ABB N 16.07.2025 / 17:20:00 |
47.34 | -3.43% | 27.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Acciona Br 16.07.2025 / 17:30:00 |
156.40 | 44.15% | 17.33% | 1.23% | 7.20% | 29.47% | 38.04% | -13.88% |
Accor 16.07.2025 / 17:30:00 |
47.26 | 0.75% | 36.59% | -0.72% | 11.33% | 16.97% | 22.18% | 75.69% |
Acerinox Br 16.07.2025 / 17:30:00 |
10.560 | 11.75% | -1.77% | -3.74% | -0.61% | 5.28% | 11.10% | 25.48% |
Ackermans V Haare 16.07.2025 / 17:30:00 |
210.60 | 10.38% | 32.66% | -1.77% | -4.62% | 2.13% | 22.66% | 51.08% |
ACS Br 16.07.2025 / 17:30:00 |
56.00 | 15.75% | 39.44% | -1.15% | -0.22% | 6.06% | 43.26% | 159.14% |
Addtech Rg-B 16.07.2025 / 17:25:00 |
336.00 | 11.78% | 52.31% | 3.58% | 5.93% | 10.09% | 0.96% | 125.50% |
adidas N 16.07.2025 / 17:30:00 |
208.40 | -11.54% | 13.11% | -1.84% | 5.39% | -1.23% | -10.67% | 29.47% |
Admiral Group Rg 16.07.2025 / 17:30:00 |
32.84 | 24.58% | 21.99% | 0.52% | -2.32% | 2.82% | 26.72% | 72.93% |
ADP 16.07.2025 / 17:30:00 |
107.95 | -3.87% | -7.97% | 2.13% | 0.65% | 2.66% | -10.12% | -14.02% |
Adyen 16.07.2025 / 17:30:00 |
1'519.40 | 6.00% | 30.24% | -3.70% | -5.50% | 3.47% | 34.06% | 0.65% |
Aedifica 16.07.2025 / 17:30:00 |
65.05 | 15.23% | 2.36% | 0.54% | -1.44% | -3.77% | 8.51% | -28.60% |
Aegon Rg 16.07.2025 / 17:30:00 |
6.010 | 4.89% | 0.00% | -1.02% | 3.03% | 7.28% | 3.73% | 0.00% |
Aena Br 16.07.2025 / 17:30:00 |
23.31 | 16.90% | 41.32% | -0.58% | 0.69% | 10.21% | 21.34% | 89.33% |
Ageas 16.07.2025 / 17:30:00 |
56.60 | 20.99% | 43.98% | -0.35% | 0.18% | 5.40% | 30.72% | 39.55% |
AIB Grp Rg 16.07.2025 / 17:28:00 |
6.650 | 24.77% | 71.48% | -5.61% | -2.78% | 12.81% | 25.71% | 219.71% |
Air Liquide 16.07.2025 / 17:30:00 |
173.28 | 10.86% | 8.23% | -2.05% | -4.33% | -0.74% | 4.85% | 50.06% |
Airbus Br Rg 16.07.2025 / 17:30:00 |
181.54 | 17.20% | 30.00% | -0.45% | 11.14% | 30.64% | 37.30% | 75.03% |
Aker BP Rg 16.07.2025 / 16:20:00 |
250.00 | 12.66% | -15.57% | -5.55% | -10.52% | 13.05% | -3.51% | -22.46% |
Akzo Nobel Br Rg 16.07.2025 / 17:30:00 |
59.14 | 1.65% | -20.96% | -2.30% | 3.55% | 7.04% | 1.41% | -8.42% |
Alcon N 16.07.2025 / 17:20:00 |
68.90 | -10.24% | 5.03% | 0.55% | -0.89% | -11.87% | -13.81% | -1.37% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Europe All 17.07.2025 / 09:14:00 |
55.34 | 0.45% |
55.36 09:05 |
55.09 09:00 |
57.61 03.03.25 |
47.1761 09.04.25 |
|
A2A N 16.07.2025 / 17:30:00 |
2.187 | 0.00% |
2.386 13.06.25 |
1.894 09.04.25 |
1'479'153 | ||
AAK Rg 16.07.2025 / 17:25:00 |
243.40 | 0.00% |
324.00 30.01.25 |
242 14.07.25 |
191'020 | ||
AB InBev 16.07.2025 / 17:30:00 |
57.64 | 0.00% |
63.04 04.06.25 |
44.88 13.01.25 |
1'300'615 | ||
ABB N 16.07.2025 / 17:20:00 |
47.34 | 0.00% |
53.98 24.01.25 |
37.26 07.04.25 |
749'574 | ||
ACS Br 16.07.2025 / 17:30:00 |
56.00 | 0.00% |
61.40 20.05.25 |
42.96 07.04.25 |
107'778 | ||
ADP 16.07.2025 / 17:30:00 |
107.95 | 0.00% |
119.00 20.05.25 |
89.5 07.04.25 |
29'045 | ||
AIB Grp Rg 16.07.2025 / 17:28:00 |
6.650 | 0.00% |
7.265 06.03.25 |
4.938 07.04.25 |
1'739'799 | ||
AP Moeller-Maers-B- 16.07.2025 / 16:55:00 |
12'870.00 | 0.00% |
13'510.00 10.03.25 |
8734 07.04.25 |
7'902 | ||
ASML Hldg Br Rg 16.07.2025 / 17:30:00 |
630.00 | 0.00% |
752.90 22.01.25 |
508.5 07.04.25 |
1'372'670 | ||
ASR Rg 16.07.2025 / 17:30:00 |
57.26 | 0.00% |
58.37 22.05.25 |
44.86 08.01.25 |
134'426 | ||
AT & S Austria Te I 16.07.2025 / 17:30:00 |
20.35 | 0.00% |
20.73 16.07.25 |
10.48 07.04.25 |
36'690 | ||
AXA 16.07.2025 / 17:30:00 |
41.37 | 0.00% |
42.98 09.06.25 |
33.17 13.01.25 |
1'509'236 | ||
Acciona Br 16.07.2025 / 17:30:00 |
156.40 | 0.00% |
162.10 04.07.25 |
103.2 09.04.25 |
53'171 | ||
Accor 16.07.2025 / 17:30:00 |
47.26 | 0.00% |
51.10 13.02.25 |
34.84 07.04.25 |
389'890 | ||
Acerinox Br 16.07.2025 / 17:30:00 |
10.560 | 0.00% |
11.960 06.03.25 |
8.315 07.04.25 |
634'059 | ||
Ackermans V Haare 16.07.2025 / 17:30:00 |
210.60 | 0.00% |
236.20 21.05.25 |
170.5 07.04.25 |
16'689 | ||
Addtech Rg-B 16.07.2025 / 17:25:00 |
336.00 | 0.00% |
363.80 16.05.25 |
255 07.04.25 |
312'245 | ||
Admiral Group Rg 16.07.2025 / 17:30:00 |
32.84 | 0.00% |
34.63 20.06.25 |
24.92 09.01.25 |
129'745 | ||
Adyen 16.07.2025 / 17:30:00 |
1'519.40 | 0.00% |
1'868.80 17.02.25 |
1146.4 07.04.25 |
35'866 | ||
Aedifica 16.07.2025 / 17:30:00 |
65.05 | 0.00% |
70.70 30.04.25 |
54.4 08.01.25 |
67'218 | ||
Aegon Rg 16.07.2025 / 17:30:00 |
6.010 | 0.00% |
6.544 19.02.25 |
4.799 07.04.25 |
2'346'780 | ||
Aena Br 16.07.2025 / 17:30:00 |
23.31 | 0.00% |
24.42 21.05.25 |
22.39 27.06.25 |
674'319 | ||
Ageas 16.07.2025 / 17:30:00 |
56.60 | 0.00% |
59.08 09.06.25 |
46.08 13.01.25 |
64'736 | ||
Air Liquide 16.07.2025 / 17:30:00 |
173.28 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
424'445 |