×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 17.07.2025 - 09:13:58
  • 55.34
  • 0.46%
  • 0.25
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Europe All
17.07.2025 / 09:14:00
55.34 0.45% 0.25 0
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00 0
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00% 0.00 0
A2A N
16.07.2025 / 17:30:00
2.187 0.00% 0.00 0
AAK Rg
16.07.2025 / 17:25:00
243.40 0.00% 0.00 0
AB InBev
16.07.2025 / 17:30:00
57.64 0.00% 0.00 0
ABB N
16.07.2025 / 17:20:00
47.34 0.00% 0.00 0
ACS Br
16.07.2025 / 17:30:00
56.00 0.00% 0.00 0
ADP
16.07.2025 / 17:30:00
107.95 0.00% 0.00 0
AIB Grp Rg
16.07.2025 / 17:28:00
6.650 0.00% 0.00 0
AP Moeller-Maers-B-
16.07.2025 / 16:55:00
12'870.00 0.00% 0.00 0
ASML Hldg Br Rg
16.07.2025 / 17:30:00
630.00 0.00% 0.00 0
ASR Rg
16.07.2025 / 17:30:00
57.26 0.00% 0.00 0
AT & S Austria Te I
16.07.2025 / 17:30:00
20.35 0.00% 0.00 0
AXA
16.07.2025 / 17:30:00
41.37 0.00% 0.00 0
Acciona Br
16.07.2025 / 17:30:00
156.40 0.00% 0.00 0
Accor
16.07.2025 / 17:30:00
47.26 0.00% 0.00 0
Acerinox Br
16.07.2025 / 17:30:00
10.560 0.00% 0.00 0
Ackermans V Haare
16.07.2025 / 17:30:00
210.60 0.00% 0.00 0
Addtech Rg-B
16.07.2025 / 17:25:00
336.00 0.00% 0.00 0
Admiral Group Rg
16.07.2025 / 17:30:00
32.84 0.00% 0.00 0
Adyen
16.07.2025 / 17:30:00
1'519.40 0.00% 0.00 0
Aedifica
16.07.2025 / 17:30:00
65.05 0.00% 0.00 0
Aegon Rg
16.07.2025 / 17:30:00
6.010 0.00% 0.00 0
55.34
0.45%
2.187
0.00%
243.40
0.00%
57.64
0.00%
47.34
0.00%
156.40
0.00%
47.26
0.00%
10.560
0.00%
210.60
0.00%
56.00
0.00%
336.00
0.00%
208.40
0.00%
32.84
0.00%
ADP
107.95
0.00%
1'519.40
0.00%
65.05
0.00%
6.010
0.00%
23.31
0.00%
56.60
0.00%
6.650
0.00%
173.28
0.00%
181.54
0.00%
250.00
0.00%
59.14
0.00%
68.90
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Europe All
17.07.2025 / 09:14:00
55.34 7.16% 13.50% -1.39% 1.59% 5.13% 5.77% 31.92%
A2A N
16.07.2025 / 17:30:00
2.187 1.86% 17.63% -0.05% -4.29% 3.06% 13.76% 83.94%
AAK Rg
16.07.2025 / 17:25:00
243.40 -22.68% 8.47% -2.25% -3.57% -10.32% -20.04% 45.18%
AB InBev
16.07.2025 / 17:30:00
57.64 19.66% -1.34% 0.00% -6.55% -0.67% 2.51% 6.68%
ABB N
16.07.2025 / 17:20:00
47.34 -3.43% 27.19% 0.00% 0.00% 0.00% 0.00% 0.00%
Acciona Br
16.07.2025 / 17:30:00
156.40 44.15% 17.33% 1.23% 7.20% 29.47% 38.04% -13.88%
Accor
16.07.2025 / 17:30:00
47.26 0.75% 36.59% -0.72% 11.33% 16.97% 22.18% 75.69%
Acerinox Br
16.07.2025 / 17:30:00
10.560 11.75% -1.77% -3.74% -0.61% 5.28% 11.10% 25.48%
Ackermans V Haare
16.07.2025 / 17:30:00
210.60 10.38% 32.66% -1.77% -4.62% 2.13% 22.66% 51.08%
ACS Br
16.07.2025 / 17:30:00
56.00 15.75% 39.44% -1.15% -0.22% 6.06% 43.26% 159.14%
Addtech Rg-B
16.07.2025 / 17:25:00
336.00 11.78% 52.31% 3.58% 5.93% 10.09% 0.96% 125.50%
adidas N
16.07.2025 / 17:30:00
208.40 -11.54% 13.11% -1.84% 5.39% -1.23% -10.67% 29.47%
Admiral Group Rg
16.07.2025 / 17:30:00
32.84 24.58% 21.99% 0.52% -2.32% 2.82% 26.72% 72.93%
ADP
16.07.2025 / 17:30:00
107.95 -3.87% -7.97% 2.13% 0.65% 2.66% -10.12% -14.02%
Adyen
16.07.2025 / 17:30:00
1'519.40 6.00% 30.24% -3.70% -5.50% 3.47% 34.06% 0.65%
Aedifica
16.07.2025 / 17:30:00
65.05 15.23% 2.36% 0.54% -1.44% -3.77% 8.51% -28.60%
Aegon Rg
16.07.2025 / 17:30:00
6.010 4.89% 0.00% -1.02% 3.03% 7.28% 3.73% 0.00%
Aena Br
16.07.2025 / 17:30:00
23.31 16.90% 41.32% -0.58% 0.69% 10.21% 21.34% 89.33%
Ageas
16.07.2025 / 17:30:00
56.60 20.99% 43.98% -0.35% 0.18% 5.40% 30.72% 39.55%
AIB Grp Rg
16.07.2025 / 17:28:00
6.650 24.77% 71.48% -5.61% -2.78% 12.81% 25.71% 219.71%
Air Liquide
16.07.2025 / 17:30:00
173.28 10.86% 8.23% -2.05% -4.33% -0.74% 4.85% 50.06%
Airbus Br Rg
16.07.2025 / 17:30:00
181.54 17.20% 30.00% -0.45% 11.14% 30.64% 37.30% 75.03%
Aker BP Rg
16.07.2025 / 16:20:00
250.00 12.66% -15.57% -5.55% -10.52% 13.05% -3.51% -22.46%
Akzo Nobel Br Rg
16.07.2025 / 17:30:00
59.14 1.65% -20.96% -2.30% 3.55% 7.04% 1.41% -8.42%
Alcon N
16.07.2025 / 17:20:00
68.90 -10.24% 5.03% 0.55% -0.89% -11.87% -13.81% -1.37%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Europe All
17.07.2025 / 09:14:00
55.34 0.45% 55.36
09:05
55.09
09:00
57.61
03.03.25
47.1761
09.04.25
A2A N
16.07.2025 / 17:30:00
2.187 0.00% 2.386
13.06.25
1.894
09.04.25
1'479'153
AAK Rg
16.07.2025 / 17:25:00
243.40 0.00% 324.00
30.01.25
242
14.07.25
191'020
AB InBev
16.07.2025 / 17:30:00
57.64 0.00% 63.04
04.06.25
44.88
13.01.25
1'300'615
ABB N
16.07.2025 / 17:20:00
47.34 0.00% 53.98
24.01.25
37.26
07.04.25
749'574
ACS Br
16.07.2025 / 17:30:00
56.00 0.00% 61.40
20.05.25
42.96
07.04.25
107'778
ADP
16.07.2025 / 17:30:00
107.95 0.00% 119.00
20.05.25
89.5
07.04.25
29'045
AIB Grp Rg
16.07.2025 / 17:28:00
6.650 0.00% 7.265
06.03.25
4.938
07.04.25
1'739'799
AP Moeller-Maers-B-
16.07.2025 / 16:55:00
12'870.00 0.00% 13'510.00
10.03.25
8734
07.04.25
7'902
ASML Hldg Br Rg
16.07.2025 / 17:30:00
630.00 0.00% 752.90
22.01.25
508.5
07.04.25
1'372'670
ASR Rg
16.07.2025 / 17:30:00
57.26 0.00% 58.37
22.05.25
44.86
08.01.25
134'426
AT & S Austria Te I
16.07.2025 / 17:30:00
20.35 0.00% 20.73
16.07.25
10.48
07.04.25
36'690
AXA
16.07.2025 / 17:30:00
41.37 0.00% 42.98
09.06.25
33.17
13.01.25
1'509'236
Acciona Br
16.07.2025 / 17:30:00
156.40 0.00% 162.10
04.07.25
103.2
09.04.25
53'171
Accor
16.07.2025 / 17:30:00
47.26 0.00% 51.10
13.02.25
34.84
07.04.25
389'890
Acerinox Br
16.07.2025 / 17:30:00
10.560 0.00% 11.960
06.03.25
8.315
07.04.25
634'059
Ackermans V Haare
16.07.2025 / 17:30:00
210.60 0.00% 236.20
21.05.25
170.5
07.04.25
16'689
Addtech Rg-B
16.07.2025 / 17:25:00
336.00 0.00% 363.80
16.05.25
255
07.04.25
312'245
Admiral Group Rg
16.07.2025 / 17:30:00
32.84 0.00% 34.63
20.06.25
24.92
09.01.25
129'745
Adyen
16.07.2025 / 17:30:00
1'519.40 0.00% 1'868.80
17.02.25
1146.4
07.04.25
35'866
Aedifica
16.07.2025 / 17:30:00
65.05 0.00% 70.70
30.04.25
54.4
08.01.25
67'218
Aegon Rg
16.07.2025 / 17:30:00
6.010 0.00% 6.544
19.02.25
4.799
07.04.25
2'346'780
Aena Br
16.07.2025 / 17:30:00
23.31 0.00% 24.42
21.05.25
22.39
27.06.25
674'319
Ageas
16.07.2025 / 17:30:00
56.60 0.00% 59.08
09.06.25
46.08
13.01.25
64'736
Air Liquide
16.07.2025 / 17:30:00
173.28 0.00% 187.14
16.05.25
154.18
02.01.25
424'445

Handel

Kurs 55.34
Vortag 55.09
+/-% 0.46%
+/- 0.2540
Eröffnung 55.09
Tageshoch 55.36
Tagestief 55.09

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

55.34
Intraday
55.09
09:00
55.36
09:05
55.34
YTD
47.18
09.04.25
57.61
03.03.25
55.34
1 Jahr
47.18
10.04.25
57.61
04.03.25

Performance

Intraday 0.46%
1 Monat 1.60%
3 Monate 5.14%
YTD 7.16%
1 Jahr 5.78%
3 Jahre 31.92%