×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 14.01.2025 - 17:30:06
- 17'331.51
- -0.33%
- -56.78
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Europe 50 14.01.2025 / 17:30:06 |
17'331.51 | -0.33% | -56.78 | 0 | |||
|
Hermes Intl 14.01.2025 / 17:30:00 |
2'358.00 | 0.34% | 8.00 | 2'359.00 | 2'359.00 | 34'504 | |
|
ASML Hldg Br Rg 14.01.2025 / 17:30:00 |
709.80 | -0.20% | -1.40 | 712.70 | 712.70 | 320'136 | |
|
LVMH 14.01.2025 / 17:30:00 |
651.80 | 0.95% | 6.15 | 651.00 | 651.00 | 284'621 | |
|
Novo Nord Br/Rg-B 14.01.2025 / 16:55:00 |
592.90 | -3.28% | -20.10 | 592.30 | 592.30 | 2'774'748 | |
|
Zurich Insurance N 14.01.2025 / 17:20:00 |
528.20 | 0.27% | 1.40 | 527.80 | 528.40 | 58'798 | |
|
Muenchener Rueckv N 14.01.2025 / 17:30:00 |
486.20 | 0.69% | 3.35 | 486.80 | 486.80 | 89'556 | |
|
Ferrari Rg 14.01.2025 / 17:30:00 |
410.80 | 0.91% | 3.70 | 410.70 | 410.70 | 170'348 | |
|
L'Oreal 14.01.2025 / 17:30:00 |
326.50 | -0.46% | -1.50 | 326.65 | 326.65 | 232'553 | |
|
Allianz N 14.01.2025 / 17:30:00 |
295.35 | 0.32% | 0.95 | 295.60 | 295.60 | 260'694 | |
|
Equinor N 14.01.2025 / 16:20:00 |
290.30 | -2.40% | -7.15 | 290.70 | 290.70 | 1'647'785 | |
|
Roche GS 14.01.2025 / 17:20:00 |
263.95 | -0.55% | -1.45 | 263.90 | 264.00 | 187'057 | |
|
Schneider El 14.01.2025 / 17:30:00 |
249.70 | 0.74% | 1.83 | 249.90 | 249.90 | 296'872 | |
|
SAP I 14.01.2025 / 17:30:00 |
246.90 | 1.35% | 3.30 | 247.40 | 247.40 | 603'658 | |
|
EssilorLuxott 14.01.2025 / 17:30:00 |
233.90 | 0.19% | 0.45 | 233.50 | 233.50 | 391'210 | |
|
Safran 14.01.2025 / 17:30:00 |
222.30 | 1.74% | 3.80 | 222.50 | 222.50 | 488'029 | |
|
Siemens N 14.01.2025 / 17:30:00 |
194.02 | 0.30% | 0.58 | 193.96 | 193.96 | 364'215 | |
|
Air Liquide 14.01.2025 / 17:30:00 |
155.93 | -0.31% | -0.49 | 155.90 | 155.90 | 317'897 | |
|
Airbus Br Rg 14.01.2025 / 17:30:00 |
156.54 | 0.44% | 0.68 | 155.98 | 155.98 | 618'334 | |
|
Richemont N 14.01.2025 / 17:20:00 |
140.20 | 0.97% | 1.35 | 140.20 | 140.25 | 361'777 | |
|
LSE Group Rg 14.01.2025 / 17:30:00 |
116.20 | 0.28% | 0.33 | 116.15 | 116.30 | 98'938 | |
|
AstraZeneca Rg 14.01.2025 / 17:30:00 |
106.48 | -1.61% | -1.74 | 106.46 | 106.50 | 429'021 | |
|
Vinci 14.01.2025 / 17:30:00 |
99.04 | 0.39% | 0.38 | 99.14 | 99.14 | 276'323 | |
|
Sanofi 14.01.2025 / 17:30:00 |
93.35 | -1.81% | -1.72 | 93.24 | 93.24 | 611'759 | |
|
Novartis N 14.01.2025 / 17:20:00 |
90.10 | -0.95% | -0.86 | 90.09 | 90.11 | 634'421 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Europe 50 14.01.2025 / 17:30:06 |
17'331.51 | 0.95% | 6.31% | -0.95% | -1.01% | -2.43% | 6.66% | 14.12% |
|
AB InBev 14.01.2025 / 17:30:00 |
45.16 | -5.90% | -22.41% | -5.63% | -8.96% | -24.40% | -23.01% | -21.57% |
|
ABB N 14.01.2025 / 17:20:00 |
48.88 | -0.53% | 31.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Air Liquide 14.01.2025 / 17:30:00 |
155.93 | 0.08% | -2.30% | -2.17% | -1.88% | -8.70% | -2.31% | 20.88% |
|
Airbus Br Rg 14.01.2025 / 17:30:00 |
156.54 | 0.62% | 11.61% | -1.34% | -1.31% | 10.63% | 6.01% | 32.87% |
|
Allianz N 14.01.2025 / 17:30:00 |
295.35 | -0.44% | 21.60% | -1.75% | -1.24% | -0.19% | 21.72% | 29.46% |
|
ASML Hldg Br Rg 14.01.2025 / 17:30:00 |
709.80 | 4.76% | 4.33% | -4.37% | 1.05% | 5.81% | 8.81% | 7.30% |
|
AstraZeneca Rg 14.01.2025 / 17:30:00 |
106.48 | 3.52% | 2.25% | -0.09% | 1.53% | -10.11% | 0.23% | 27.90% |
|
AXA 14.01.2025 / 17:30:00 |
33.65 | -2.45% | 13.61% | -3.21% | -0.27% | -4.86% | 13.64% | 18.83% |
|
Banco Santander Rg 14.01.2025 / 17:30:00 |
4.672 | 2.84% | 20.95% | 1.68% | 4.54% | 1.11% | 25.60% | 46.56% |
|
BNP Paribas A 14.01.2025 / 17:30:00 |
60.78 | 0.62% | -4.55% | 0.58% | 4.16% | -7.47% | 0.05% | -10.78% |
|
BP Rg 14.01.2025 / 17:30:00 |
4.194 | 9.93% | -7.49% | -0.17% | 10.17% | 3.12% | -7.14% | 12.34% |
|
Brit Amer Tobacc Rg 14.01.2025 / 17:30:00 |
29.12 | 2.23% | 28.07% | -1.56% | -1.17% | 8.94% | 24.07% | -1.23% |
|
Richemont N 14.01.2025 / 17:20:00 |
140.20 | 0.58% | 20.11% | -0.46% | 2.26% | 10.52% | 29.94% | 4.16% |
|
CRH PLC Rg 14.01.2025 / 17:30:00 |
75.72 | 1.13% | 38.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Deutsche Telekom N 14.01.2025 / 17:30:00 |
30.04 | 3.30% | 37.27% | 3.66% | 0.89% | 8.70% | 31.87% | 85.82% |
|
Diageo Rg 14.01.2025 / 17:30:00 |
23.35 | -5.43% | -16.29% | -7.19% | -8.20% | -10.57% | -16.37% | -36.13% |
|
Enel N 14.01.2025 / 17:30:00 |
6.933 | -0.12% | 2.05% | -1.34% | 0.23% | -3.03% | 2.64% | -0.96% |
|
Equinor N 14.01.2025 / 16:20:00 |
290.30 | 12.37% | -7.70% | -0.26% | 14.80% | 7.68% | -5.46% | 22.86% |
|
EssilorLuxott 14.01.2025 / 17:30:00 |
233.90 | -0.17% | 28.55% | -0.51% | 0.24% | 5.38% | 32.46% | 35.05% |
|
Ferrari Rg 14.01.2025 / 17:30:00 |
410.80 | -1.21% | 33.39% | -0.96% | -0.62% | -7.39% | 28.99% | 83.38% |
|
Glencore Rg 14.01.2025 / 17:30:00 |
3.675 | 2.70% | -23.10% | 1.83% | 1.21% | -9.86% | -16.16% | -10.54% |
|
GSK Rg 14.01.2025 / 17:30:00 |
12.940 | -0.89% | -8.29% | -4.68% | -2.94% | -11.10% | -18.07% | 0.00% |
|
Hermes Intl 14.01.2025 / 17:30:00 |
2'358.00 | 1.38% | 22.47% | -0.59% | 2.57% | 14.08% | 29.18% | 76.69% |
|
HSBC Hldg Rg 14.01.2025 / 17:30:00 |
7.997 | 2.10% | 25.86% | 3.22% | 5.43% | 17.24% | 34.86% | 55.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Europe 50 14.01.2025 / 17:30:06 |
17'331.51 | -0.33% |
17'491.24 12:15 |
17'318.77 17:13 |
17'650.10 09.01.25 |
17115.9425 02.01.25 |
|
|
Hermes Intl 14.01.2025 / 17:30:00 |
2'358.00 | 0.34% |
2'391.00 09:00 |
2'358.00 17:28 |
2'401.00 10.01.25 |
2224.5 03.01.25 |
34'504 |
|
ASML Hldg Br Rg 14.01.2025 / 17:30:00 |
709.80 | -0.20% |
726.80 14:30 |
707.10 17:13 |
751.90 07.01.25 |
670.8 02.01.25 |
320'136 |
|
LVMH 14.01.2025 / 17:30:00 |
651.80 | 0.95% |
662.60 12:11 |
651.30 17:29 |
662.60 14.01.25 |
609.6 03.01.25 |
284'621 |
|
Novo Nord Br/Rg-B 14.01.2025 / 16:55:00 |
592.90 | -3.28% |
620.80 10:49 |
588.80 15:54 |
640.70 02.01.25 |
588.8 14.01.25 |
2'774'748 |
|
Zurich Insurance N 14.01.2025 / 17:20:00 |
528.20 | 0.27% |
530.00 15:12 |
525.40 09:34 |
551.50 07.01.25 |
523 13.01.25 |
58'798 |
|
Muenchener Rueckv N 14.01.2025 / 17:30:00 |
486.20 | 0.69% |
486.50 09:00 |
481.85 10:19 |
511.60 08.01.25 |
475.3 13.01.25 |
89'556 |
|
Ferrari Rg 14.01.2025 / 17:30:00 |
410.80 | 0.91% |
414.70 14:34 |
408.50 09:45 |
425.80 10.01.25 |
400.5 03.01.25 |
170'348 |
|
L'Oreal 14.01.2025 / 17:30:00 |
326.50 | -0.46% |
332.70 09:00 |
326.20 17:19 |
341.95 07.01.25 |
324.05 13.01.25 |
232'553 |
|
Allianz N 14.01.2025 / 17:30:00 |
295.35 | 0.32% |
295.60 09:01 |
294.15 13:23 |
302.85 08.01.25 |
291.9 13.01.25 |
260'694 |
|
Equinor N 14.01.2025 / 16:20:00 |
290.30 | -2.40% |
297.65 10:43 |
290.15 16:17 |
298.45 13.01.25 |
269.65 02.01.25 |
1'647'785 |
|
Roche GS 14.01.2025 / 17:20:00 |
263.95 | -0.55% |
268.60 09:28 |
263.05 15:59 |
272.80 09.01.25 |
254.2 03.01.25 |
187'057 |
|
Schneider El 14.01.2025 / 17:30:00 |
249.70 | 0.74% |
252.20 14:33 |
249.25 13:27 |
255.75 07.01.25 |
237 02.01.25 |
296'872 |
|
SAP I 14.01.2025 / 17:30:00 |
246.90 | 1.35% |
248.70 14:30 |
243.60 09:00 |
248.70 14.01.25 |
234.35 03.01.25 |
603'658 |
|
EssilorLuxott 14.01.2025 / 17:30:00 |
233.90 | 0.19% |
236.90 11:06 |
233.55 17:04 |
236.90 14.01.25 |
229.2 06.01.25 |
391'210 |
|
Safran 14.01.2025 / 17:30:00 |
222.30 | 1.74% |
225.80 14:33 |
221.70 09:00 |
225.80 14.01.25 |
208.3 06.01.25 |
488'029 |
|
Siemens N 14.01.2025 / 17:30:00 |
194.02 | 0.30% |
195.98 09:14 |
193.44 09:00 |
197.10 10.01.25 |
186.2 03.01.25 |
364'215 |
|
Air Liquide 14.01.2025 / 17:30:00 |
155.93 | -0.31% |
158.44 09:04 |
155.48 15:59 |
159.40 07.01.25 |
154.18 02.01.25 |
317'897 |
|
Airbus Br Rg 14.01.2025 / 17:30:00 |
156.54 | 0.44% |
157.60 14:33 |
155.28 09:07 |
160.50 02.01.25 |
154.28 13.01.25 |
618'334 |
|
Richemont N 14.01.2025 / 17:20:00 |
140.20 | 0.97% |
141.60 12:11 |
139.70 09:35 |
141.70 08.01.25 |
133.675 03.01.25 |
361'777 |
|
LSE Group Rg 14.01.2025 / 17:30:00 |
116.20 | 0.28% |
116.90 16:18 |
115.20 09:15 |
118.90 10.01.25 |
112.45 06.01.25 |
98'938 |
|
AstraZeneca Rg 14.01.2025 / 17:30:00 |
106.48 | -1.61% |
108.24 09:09 |
105.86 15:58 |
110.06 10.01.25 |
104 02.01.25 |
429'021 |
|
Vinci 14.01.2025 / 17:30:00 |
99.04 | 0.39% |
100.95 09:18 |
98.94 16:37 |
102.18 07.01.25 |
97.98 13.01.25 |
276'323 |
|
Sanofi 14.01.2025 / 17:30:00 |
93.35 | -1.81% |
95.64 09:07 |
93.06 17:13 |
96.74 08.01.25 |
92.84 03.01.25 |
611'759 |
|
Novartis N 14.01.2025 / 17:20:00 |
90.10 | -0.95% |
91.07 12:15 |
89.94 15:59 |
92.08 09.01.25 |
88.1 07.01.25 |
634'421 |