The Market zeigt monatlich die Schweizer Unternehmen, die im Fokus der Leerverkäufer stehen. Diese setzen darauf, dass die Aktienkurse sinken werden. Neu auf ihrer Liste stehen Kuros, SGS und Komax.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 28.03.2025 - 14:21:18
- 545.34
- -0.44%
- -2.39
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI 28.03.2025 / 14:06:21 |
12'838.24 | -0.23% | -28.99 | 12'910.27 | 12'823.59 | |
Eurozone 50 28.03.2025 / 14:21:20 |
545.35 | -0.43% | -2.38 | 547.73 | 542.98 | |
Eurozone All 28.03.2025 / 14:21:20 |
20'369.27 | -0.41% | -84.25 | 20'453.52 | 20'280.31 | |
Europe 50 28.03.2025 / 14:21:20 |
18'337.16 | -0.22% | -40.47 | 18'417.11 | 18'289.69 | |
Europe All 28.03.2025 / 14:21:20 |
55.38 | -0.26% | -0.15 | 55.57 | 55.22 | |
Nordic 40 28.03.2025 / 14:21:20 |
20'805.58 | -0.66% | -137.41 | 20'945.20 | 20'728.51 | |
Austria 20 28.03.2025 / 14:21:20 |
14'779.80 | -1.65% | -248.33 | 15'031.17 | 14'696.39 | |
Belgium 20 28.03.2025 / 14:21:20 |
19'427.77 | 0.14% | 27.45 | 19'475.00 | 19'351.41 | |
Denmark 25 28.03.2025 / 14:21:20 |
53'366.42 | -0.40% | -216.91 | 53'672.99 | 53'145.26 | |
Finland 25 28.03.2025 / 14:21:20 |
14'889.37 | -0.26% | -38.45 | 14'978.77 | 14'823.14 | |
France 40 28.03.2025 / 14:21:20 |
792.41 | -0.52% | -4.12 | 796.52 | 789.79 | |
Germany 40 28.03.2025 / 14:21:20 |
832.33 | -0.43% | -3.62 | 835.95 | 827.72 | |
Ireland 20 28.03.2025 / 14:21:20 |
42'253.33 | -0.88% | -375.81 | 42'632.01 | 42'068.30 | |
Italy 40 28.03.2025 / 14:21:20 |
3'844.58 | -0.28% | -10.88 | 3'856.79 | 3'818.96 | |
Netherlands 25 28.03.2025 / 14:21:20 |
82.81 | -0.10% | -0.08 | 82.89 | 82.35 | |
Norway 25 28.03.2025 / 14:21:20 |
58.66 | -1.09% | -0.64 | 59.31 | 58.53 | |
Portugal 20 28.03.2025 / 14:21:20 |
7'214.56 | 0.42% | 30.52 | 7'242.48 | 7'165.11 | |
Spain 35 28.03.2025 / 14:21:20 |
1'351.78 | -0.47% | -6.40 | 1'359.87 | 1'345.57 | |
Sweden 30 28.03.2025 / 14:21:20 |
248.63 | -0.63% | -1.58 | 250.23 | 247.57 | |
UK 100 28.03.2025 / 14:21:20 |
866.04 | 0.13% | 1.11 | 868.15 | 862.77 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI 28.03.2025 / 14:06:21 |
12'838.24 | 10.67% | 15.53% | %-1.81 | -1.28% | 10.45% | 9.69% | 6.15% |
Eurozone 50 28.03.2025 / 14:21:20 |
545.35 | 10.52% | 18.83% | %-1.20 | -1.24% | 10.95% | 5.81% | 38.62% |
Eurozone All 28.03.2025 / 14:21:20 |
20'369.27 | 9.64% | 18.18% | %-1.23 | -0.97% | 10.01% | 7.30% | 31.78% |
Europe 50 28.03.2025 / 14:21:20 |
18'337.16 | 6.81% | 12.36% | %-1.33 | -3.13% | 6.47% | 3.34% | 24.16% |
Europe All 28.03.2025 / 14:21:20 |
55.38 | 7.23% | 14.40% | %-1.02 | -2.38% | 7.07% | 6.49% | 22.02% |
Nordic 40 28.03.2025 / 14:21:20 |
20'805.58 | -2.52% | -8.29% | %-3.84 | -9.64% | -4.39% | -14.70% | 5.35% |
Austria 20 28.03.2025 / 14:21:20 |
14'779.80 | 13.84% | 26.35% | %-1.56 | 1.16% | 14.01% | 24.33% | 28.41% |
Belgium 20 28.03.2025 / 14:21:20 |
19'427.77 | 4.83% | 18.30% | %-1.76 | -1.10% | 4.71% | 13.74% | 12.98% |
Denmark 25 28.03.2025 / 14:21:20 |
53'366.42 | -6.30% | 2.55% | %-3.88 | -9.71% | -7.94% | -13.13% | 40.25% |
Finland 25 28.03.2025 / 14:21:20 |
14'889.37 | 8.36% | 3.83% | %-2.10 | -2.18% | 6.79% | 7.13% | -1.22% |
France 40 28.03.2025 / 14:21:20 |
792.41 | 7.76% | 7.33% | %-1.30 | -1.82% | 9.22% | -1.39% | 22.97% |
Germany 40 28.03.2025 / 14:21:20 |
832.33 | 13.25% | 31.65% | %-1.55 | 0.14% | 13.41% | 20.45% | 43.01% |
Ireland 20 28.03.2025 / 14:21:20 |
42'253.33 | 7.47% | 16.03% | %-4.07 | -4.76% | 8.40% | 6.23% | 42.67% |
Italy 40 28.03.2025 / 14:21:20 |
3'844.58 | 14.38% | 33.07% | %-0.12 | 1.17% | 14.42% | 14.59% | 65.63% |
Netherlands 25 28.03.2025 / 14:21:20 |
82.81 | 2.41% | 11.89% | %-1.09 | -3.14% | 2.43% | -1.02% | 16.54% |
Norway 25 28.03.2025 / 14:21:20 |
58.66 | 6.73% | 13.19% | %-0.91 | 2.70% | 4.02% | 11.58% | 1.20% |
Portugal 20 28.03.2025 / 14:21:20 |
7'214.56 | 4.69% | -9.18% | %2.12 | 0.77% | 3.25% | 2.04% | -3.99% |
Spain 35 28.03.2025 / 14:21:20 |
1'351.78 | 16.88% | 34.75% | %0.15 | 0.72% | 16.67% | 22.13% | 63.88% |
Sweden 30 28.03.2025 / 14:21:20 |
248.63 | 2.58% | 6.70% | %-3.09 | -6.87% | 1.34% | 0.61% | 18.45% |
UK 100 28.03.2025 / 14:21:20 |
866.04 | 5.73% | 11.97% | %0.12 | -1.83% | 5.02% | 8.69% | 16.11% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
Europe All 28.03.2025 / 14:21:20 |
55.38 | -0.26% |
55.57 10:13 |
55.22 10:55 |
57.61 03.03.25 |
51.48 02.01.25 |
Norway 25 28.03.2025 / 14:21:20 |
58.66 | -1.09% |
59.31 09:00 |
58.53 14:03 |
59.86 20.03.25 |
54.96 02.01.25 |
Netherlands 25 28.03.2025 / 14:21:20 |
82.81 | -0.10% |
82.89 10:13 |
82.35 09:01 |
90.12 18.02.25 |
79.70 13.01.25 |
Sweden 30 28.03.2025 / 14:21:20 |
248.63 | -0.63% |
250.23 09:00 |
247.57 10:53 |
271.84 18.02.25 |
242.15 13.01.25 |
Eurozone 50 28.03.2025 / 14:21:20 |
545.35 | -0.43% |
547.73 09:00 |
542.98 10:53 |
563.92 03.03.25 |
488.64 02.01.25 |
France 40 28.03.2025 / 14:21:20 |
792.41 | -0.52% |
796.52 09:00 |
789.79 14:03 |
823.59 03.03.25 |
724.87 03.01.25 |
Germany 40 28.03.2025 / 14:21:20 |
832.33 | -0.43% |
835.95 09:00 |
827.72 10:53 |
867.07 06.03.25 |
731.57 02.01.25 |
UK 100 28.03.2025 / 14:21:20 |
866.04 | 0.13% |
868.15 10:01 |
862.77 09:00 |
892.47 03.03.25 |
818.22 02.01.25 |
Spain 35 28.03.2025 / 14:21:20 |
1'351.78 | -0.47% |
1'359.87 09:20 |
1'345.57 10:55 |
1'366.40 25.03.25 |
1'138.93 02.01.25 |
Italy 40 28.03.2025 / 14:21:20 |
3'844.58 | -0.28% |
3'856.79 09:20 |
3'818.96 10:55 |
3'919.33 20.03.25 |
3'323.54 02.01.25 |
Portugal 20 28.03.2025 / 14:21:20 |
7'214.56 | 0.42% |
7'242.48 09:16 |
7'165.11 10:59 |
7'356.39 26.02.25 |
6'733.01 13.01.25 |
SMI 28.03.2025 / 14:06:21 |
12'838.24 | -0.23% |
12'910.27 09:55 |
12'823.59 09:02 |
13'199.05 03.03.25 |
11'570.13 03.01.25 |
Austria 20 28.03.2025 / 14:21:20 |
14'779.80 | -1.65% |
15'031.17 09:00 |
14'696.39 10:55 |
15'374.69 17.03.25 |
12'822.25 08.01.25 |
Finland 25 28.03.2025 / 14:21:20 |
14'889.37 | -0.26% |
14'978.77 09:20 |
14'823.14 10:56 |
15'717.24 19.03.25 |
13'740.02 02.01.25 |
Europe 50 28.03.2025 / 14:21:20 |
18'337.16 | -0.22% |
18'417.11 10:13 |
18'289.69 14:04 |
19'213.89 03.03.25 |
17'115.94 02.01.25 |
Belgium 20 28.03.2025 / 14:21:20 |
19'427.77 | 0.14% |
19'475.00 09:16 |
19'351.41 09:01 |
19'947.68 03.03.25 |
18'256.67 13.01.25 |
Eurozone All 28.03.2025 / 14:21:20 |
20'369.27 | -0.41% |
20'453.52 09:00 |
20'280.31 10:55 |
20'988.67 03.03.25 |
18'436.58 02.01.25 |
Nordic 40 28.03.2025 / 14:21:20 |
20'805.58 | -0.66% |
20'945.20 09:00 |
20'728.51 11:02 |
23'361.53 25.02.25 |
20'728.51 28.03.25 |
Ireland 20 28.03.2025 / 14:21:20 |
42'253.33 | -0.88% |
42'632.01 09:00 |
42'068.30 10:56 |
45'886.47 10.03.25 |
38'147.00 13.01.25 |
Denmark 25 28.03.2025 / 14:21:20 |
53'366.42 | -0.40% |
53'672.99 09:20 |
53'145.26 12:06 |
60'009.76 25.02.25 |
53'145.26 28.03.25 |