Hohe Investitionskosten belasten die Aktien des Peptidspezialisten, doch das negative Sentiment bietet langfristig orientierten Anlegern eine attraktive Kaufchance.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 21.03.2025 - 17:30:08
- 551.95
- -0.38%
- -2.10
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
Austria 20 21.03.2025 / 17:30:08 |
15'014.47 | -0.59% | -88.87 | 15'132.56 | 14'912.89 | |
Belgium 20 21.03.2025 / 17:30:08 |
19'776.60 | 0.35% | 68.11 | 19'801.34 | 19'652.26 | |
Denmark 25 21.03.2025 / 17:30:07 |
55'521.99 | -1.69% | -953.57 | 56'480.54 | 55'268.40 | |
Europe 50 21.03.2025 / 17:30:04 |
18'583.44 | -0.35% | -66.08 | 18'649.52 | 18'487.30 | |
Europe All 21.03.2025 / 17:30:07 |
55.95 | -0.55% | -0.31 | 56.26 | 55.68 | |
Eurozone 50 21.03.2025 / 17:30:08 |
551.95 | -0.38% | -2.10 | 554.06 | 548.39 | |
Eurozone All 21.03.2025 / 17:30:01 |
20'623.13 | -0.45% | -92.67 | 20'715.80 | 20'504.78 | |
Finland 25 21.03.2025 / 17:30:08 |
15'209.17 | -2.19% | -340.77 | 15'549.95 | 15'164.68 | |
France 40 21.03.2025 / 17:30:02 |
802.88 | -0.50% | -4.01 | 807.01 | 798.95 | |
Germany 40 21.03.2025 / 17:30:03 |
845.41 | -0.49% | -4.16 | 849.57 | 839.05 | |
Ireland 20 21.03.2025 / 17:30:07 |
44'045.90 | -0.32% | -142.41 | 44'193.14 | 43'623.36 | |
Italy 40 21.03.2025 / 17:30:08 |
3'849.29 | -0.28% | -10.62 | 3'864.91 | 3'830.84 | |
Netherlands 25 21.03.2025 / 17:30:07 |
83.72 | -0.59% | -0.49 | 84.22 | 83.09 | |
Nordic 40 21.03.2025 / 17:30:08 |
21'636.82 | -1.53% | -336.93 | 22'011.21 | 21'509.25 | |
Norway 25 21.03.2025 / 17:30:05 |
59.20 | -0.28% | -0.17 | 59.55 | 58.96 | |
Portugal 20 21.03.2025 / 17:30:03 |
7'064.96 | -1.05% | -75.26 | 7'180.49 | 7'060.13 | |
SMI 21.03.2025 / 17:30:43 |
13'075.40 | -0.17% | -21.65 | 13'077.51 | 12'994.05 | |
Spain 35 21.03.2025 / 17:30:07 |
1'349.75 | 0.32% | 4.25 | 1'351.17 | 1'335.04 | |
Sweden 30 21.03.2025 / 17:30:02 |
256.55 | -1.34% | -3.49 | 260.04 | 255.61 | |
UK 100 21.03.2025 / 17:30:07 |
865.04 | -0.60% | -5.25 | 870.29 | 861.09 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Austria 20 21.03.2025 / 17:30:08 |
15'014.47 | 15.64% | 26.98% | %-1.04 | 4.43% | 16.02% | 25.66% | 26.02% |
Belgium 20 21.03.2025 / 17:30:08 |
19'776.60 | 6.71% | 20.18% | %1.92 | 2.88% | 6.37% | 17.49% | 14.23% |
Denmark 25 21.03.2025 / 17:30:07 |
55'521.99 | -2.51% | 8.08% | %-0.37 | -4.89% | -3.77% | -10.19% | 42.14% |
Europe 50 21.03.2025 / 17:30:04 |
18'583.44 | 8.24% | 14.02% | %1.24 | -1.43% | 8.33% | 5.12% | 27.52% |
Europe All 21.03.2025 / 17:30:07 |
55.95 | 8.34% | 15.92% | %0.67 | -0.70% | 8.49% | 7.96% | 23.70% |
Eurozone 50 21.03.2025 / 17:30:08 |
551.95 | 11.86% | 20.20% | %0.67 | -0.22% | 11.95% | 7.65% | 39.59% |
Eurozone All 21.03.2025 / 17:30:01 |
20'623.13 | 11.01% | 19.70% | %0.49 | 0.37% | 11.14% | 9.25% | 32.62% |
Finland 25 21.03.2025 / 17:30:08 |
15'209.17 | 10.69% | 8.16% | %-1.76 | -0.42% | 10.84% | 9.00% | 0.00% |
France 40 21.03.2025 / 17:30:02 |
802.88 | 9.18% | 8.73% | %0.27 | -1.14% | 9.70% | 0.20% | 23.46% |
Germany 40 21.03.2025 / 17:30:03 |
845.41 | 15.03% | 33.79% | %-0.06 | 2.60% | 14.68% | 23.87% | 44.57% |
Ireland 20 21.03.2025 / 17:30:07 |
44'045.90 | 12.02% | 20.28% | %-0.31 | 2.90% | 12.69% | 10.72% | 39.72% |
Italy 40 21.03.2025 / 17:30:08 |
3'849.29 | 14.52% | 33.22% | %1.19 | 2.03% | 14.78% | 15.56% | 68.33% |
Netherlands 25 21.03.2025 / 17:30:07 |
83.72 | 3.54% | 13.68% | %0.04 | -4.96% | 3.35% | 1.37% | 17.81% |
Nordic 40 21.03.2025 / 17:30:08 |
21'636.82 | 1.37% | -3.78% | %-0.52 | -5.03% | 0.67% | -12.77% | 7.68% |
Norway 25 21.03.2025 / 17:30:05 |
59.20 | 7.70% | 13.30% | %1.70 | 3.26% | 7.70% | 11.79% | 3.16% |
Portugal 20 21.03.2025 / 17:30:03 |
7'064.96 | 2.52% | -9.74% | %0.79 | 0.81% | 2.33% | 0.77% | -2.74% |
SMI 21.03.2025 / 17:30:43 |
13'075.40 | 12.71% | 17.59% | %1.23 | 0.98% | 12.82% | 12.22% | 7.49% |
Spain 35 21.03.2025 / 17:30:07 |
1'349.75 | 16.71% | 33.49% | %2.67 | 3.69% | 17.64% | 22.82% | 61.34% |
Sweden 30 21.03.2025 / 17:30:02 |
256.55 | 5.85% | 10.89% | %-1.78 | -3.98% | 5.62% | 1.68% | 18.92% |
UK 100 21.03.2025 / 17:30:07 |
865.04 | 5.61% | 12.66% | %0.26 | -0.23% | 5.96% | 9.00% | 18.29% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
Austria 20 21.03.2025 / 17:30:08 |
15'014.47 | -0.59% |
15'132.56 09:00 |
14'912.89 09:44 |
15'374.69 17.03.25 |
12'822.25 08.01.25 |
Belgium 20 21.03.2025 / 17:30:08 |
19'776.60 | 0.35% |
19'801.34 16:51 |
19'652.26 09:27 |
19'947.68 03.03.25 |
18'256.67 13.01.25 |
Denmark 25 21.03.2025 / 17:30:07 |
55'521.99 | -1.69% |
56'480.54 09:00 |
55'268.40 15:12 |
60'009.76 25.02.25 |
54'608.56 12.03.25 |
Europe 50 21.03.2025 / 17:30:04 |
18'583.44 | -0.35% |
18'649.52 09:00 |
18'487.30 15:15 |
19'213.89 03.03.25 |
17'115.94 02.01.25 |
Europe All 21.03.2025 / 17:30:07 |
55.95 | -0.55% |
56.26 09:00 |
55.68 15:15 |
57.61 03.03.25 |
51.48 02.01.25 |
Eurozone 50 21.03.2025 / 17:30:08 |
551.95 | -0.38% |
554.06 09:00 |
548.39 14:26 |
563.92 03.03.25 |
488.64 02.01.25 |
Eurozone All 21.03.2025 / 17:30:01 |
20'623.13 | -0.45% |
20'715.80 09:00 |
20'504.78 14:26 |
20'988.67 03.03.25 |
18'436.58 02.01.25 |
Finland 25 21.03.2025 / 17:30:08 |
15'209.17 | -2.19% |
15'549.95 09:00 |
15'164.68 16:53 |
15'717.24 19.03.25 |
13'740.02 02.01.25 |
France 40 21.03.2025 / 17:30:02 |
802.88 | -0.50% |
807.01 09:00 |
798.95 15:15 |
823.59 03.03.25 |
724.87 03.01.25 |
Germany 40 21.03.2025 / 17:30:03 |
845.41 | -0.49% |
849.57 09:00 |
839.05 14:26 |
867.07 06.03.25 |
731.57 02.01.25 |
Ireland 20 21.03.2025 / 17:30:07 |
44'045.90 | -0.32% |
44'193.14 09:00 |
43'623.36 10:39 |
45'886.47 10.03.25 |
38'147.00 13.01.25 |
Italy 40 21.03.2025 / 17:30:08 |
3'849.29 | -0.28% |
3'864.91 09:07 |
3'830.84 10:31 |
3'919.33 20.03.25 |
3'323.54 02.01.25 |
Netherlands 25 21.03.2025 / 17:30:07 |
83.72 | -0.59% |
84.22 09:00 |
83.09 15:11 |
90.12 18.02.25 |
79.70 13.01.25 |
Nordic 40 21.03.2025 / 17:30:08 |
21'636.82 | -1.53% |
22'011.21 09:00 |
21'509.25 15:15 |
23'361.53 25.02.25 |
21'056.73 15.01.25 |
Norway 25 21.03.2025 / 17:30:05 |
59.20 | -0.28% |
59.55 09:16 |
58.96 15:17 |
59.86 20.03.25 |
54.96 02.01.25 |
Portugal 20 21.03.2025 / 17:30:03 |
7'064.96 | -1.05% |
7'180.49 09:16 |
7'060.13 16:44 |
7'356.39 26.02.25 |
6'733.01 13.01.25 |
SMI 21.03.2025 / 17:30:43 |
13'075.40 | -0.17% |
13'077.51 11:52 |
12'994.05 09:23 |
13'199.05 03.03.25 |
11'570.13 03.01.25 |
Spain 35 21.03.2025 / 17:30:07 |
1'349.75 | 0.32% |
1'351.17 16:08 |
1'335.04 09:33 |
1'362.85 20.03.25 |
1'138.93 02.01.25 |
Sweden 30 21.03.2025 / 17:30:02 |
256.55 | -1.34% |
260.04 09:00 |
255.61 17:02 |
271.84 18.02.25 |
242.15 13.01.25 |
UK 100 21.03.2025 / 17:30:07 |
865.04 | -0.60% |
870.29 09:00 |
861.09 15:11 |
892.47 03.03.25 |
818.22 02.01.25 |