Wenn Deutschland hustet, hat die Schweiz Schnupfen. Viele Unternehmen warten sehnlichst auf eine wirtschaftliche Erholung beim nördlichen Nachbarn. Das milliardenschwere Infrastrukturpaket weckt Hoffnung. Welche Unternehmen besonders profitieren könnten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 24.04.2025 - 15:12:41
- 519.42
- -0.17%
- -0.91
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI 24.04.2025 / 14:57:43 |
11'897.74 | 0.75% | 89.03 | 11'904.94 | 11'751.82 | |
Eurozone 50 24.04.2025 / 15:12:42 |
519.43 | -0.17% | -0.90 | 520.55 | 515.12 | |
Eurozone All 24.04.2025 / 15:12:42 |
19'530.48 | -0.01% | -1.88 | 19'561.31 | 19'375.99 | |
Europe 50 24.04.2025 / 15:12:42 |
17'123.71 | 0.01% | 2.39 | 17'156.07 | 16'984.56 | |
Europe All 24.04.2025 / 15:12:42 |
52.44 | 0.01% | 0.01 | 52.52 | 52.05 | |
Nordic 40 24.04.2025 / 15:12:42 |
18'942.89 | -0.24% | -44.91 | 18'988.98 | 18'709.60 | |
Austria 20 24.04.2025 / 15:12:42 |
14'123.71 | 0.20% | 28.52 | 14'153.73 | 14'042.76 | |
Belgium 20 24.04.2025 / 15:12:42 |
18'798.20 | 0.22% | 41.04 | 18'799.14 | 18'670.43 | |
Denmark 25 24.04.2025 / 15:12:42 |
49'326.80 | -0.19% | -95.81 | 49'422.61 | 48'879.52 | |
Finland 25 24.04.2025 / 15:12:42 |
14'145.87 | -0.79% | -112.43 | 14'295.97 | 13'994.54 | |
France 40 24.04.2025 / 15:12:42 |
747.85 | -0.13% | -1.00 | 749.05 | 741.45 | |
Germany 40 24.04.2025 / 15:12:42 |
813.46 | -0.04% | -0.37 | 814.92 | 806.21 | |
Ireland 20 24.04.2025 / 15:12:42 |
41'283.67 | -0.56% | -230.94 | 41'658.91 | 41'199.04 | |
Italy 40 24.04.2025 / 15:12:42 |
3'627.36 | 0.96% | 34.64 | 3'637.65 | 3'589.11 | |
Netherlands 25 24.04.2025 / 15:12:42 |
79.06 | -0.22% | -0.17 | 79.23 | 78.37 | |
Norway 25 24.04.2025 / 15:12:42 |
56.02 | -0.09% | -0.05 | 56.40 | 55.91 | |
Portugal 20 24.04.2025 / 15:12:42 |
7'217.83 | 0.98% | 69.84 | 7'227.40 | 7'147.99 | |
Spain 35 24.04.2025 / 15:12:42 |
1'325.82 | -0.22% | -2.86 | 1'336.33 | 1'323.53 | |
Sweden 30 24.04.2025 / 15:12:42 |
231.46 | -0.24% | -0.56 | 232.08 | 229.93 | |
UK 100 24.04.2025 / 15:12:42 |
833.72 | -0.34% | -2.80 | 836.97 | 833.03 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Germany 40 24.04.2025 / 15:12:42 |
813.46 | 10.68% | 28.16% | %3.31 | -2.69% | 1.38% | 21.14% | 40.99% |
Spain 35 24.04.2025 / 15:12:42 |
1'325.82 | 14.64% | 31.82% | %1.52 | -2.38% | 6.66% | 20.26% | 53.63% |
Austria 20 24.04.2025 / 15:12:42 |
14'123.71 | 8.78% | 18.50% | %2.62 | -6.02% | 3.68% | 15.78% | 19.55% |
Belgium 20 24.04.2025 / 15:12:42 |
18'798.20 | 1.43% | 14.37% | %1.78 | -3.10% | -0.12% | 10.72% | 6.93% |
Italy 40 24.04.2025 / 15:12:42 |
3'627.36 | 7.92% | 24.00% | %1.99 | -5.92% | 0.76% | 10.35% | 54.74% |
SMI 24.04.2025 / 14:57:43 |
11'897.74 | 2.56% | 6.02% | %2.03 | -7.53% | -5.61% | 5.66% | -3.67% |
Eurozone All 24.04.2025 / 15:12:42 |
19'530.48 | 5.13% | 12.86% | %2.59 | -4.51% | -1.98% | 5.05% | 25.94% |
Ireland 20 24.04.2025 / 15:12:42 |
41'283.67 | 5.00% | 13.00% | %2.50 | -3.16% | -1.13% | 3.97% | 35.92% |
Eurozone 50 24.04.2025 / 15:12:42 |
519.43 | 5.27% | 12.88% | %2.75 | -5.17% | -2.58% | 3.44% | 32.72% |
UK 100 24.04.2025 / 15:12:42 |
833.72 | 1.79% | 8.29% | %1.11 | -3.61% | -3.83% | 3.38% | 11.61% |
Norway 25 24.04.2025 / 15:12:42 |
56.02 | 1.93% | 7.03% | %0.40 | -5.54% | -4.78% | 3.25% | -3.93% |
Europe All 24.04.2025 / 15:12:42 |
52.44 | 1.54% | 8.03% | %1.96 | -5.56% | -4.43% | 2.58% | 15.06% |
Finland 25 24.04.2025 / 15:12:42 |
14'145.87 | 2.95% | -0.83% | %1.27 | -5.24% | -3.95% | 0.89% | -8.69% |
Netherlands 25 24.04.2025 / 15:12:42 |
79.06 | -2.23% | 6.96% | %2.94 | -4.62% | -6.14% | -1.77% | 14.00% |
Europe 50 24.04.2025 / 15:12:42 |
17'123.71 | -0.26% | 4.68% | %2.08 | -6.82% | -6.56% | -2.28% | 15.48% |
Portugal 20 24.04.2025 / 15:12:42 |
7'217.83 | 4.74% | -9.64% | %2.40 | 0.47% | 3.53% | -3.69% | -7.22% |
Sweden 30 24.04.2025 / 15:12:42 |
231.46 | -4.51% | -1.06% | %1.62 | -7.50% | -11.31% | -4.55% | 9.32% |
France 40 24.04.2025 / 15:12:42 |
747.85 | 1.70% | 0.91% | %2.54 | -6.11% | -5.69% | -5.32% | 15.17% |
Denmark 25 24.04.2025 / 15:12:42 |
49'326.80 | -13.39% | -5.42% | %0.93 | -7.94% | -13.40% | -17.43% | 25.15% |
Nordic 40 24.04.2025 / 15:12:42 |
18'942.89 | -11.25% | -16.85% | %0.55 | -9.55% | -13.93% | -20.95% | -6.50% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SMI 24.04.2025 / 14:57:43 |
11'897.74 | 0.75% |
11'904.94 14:52 |
11'751.82 10:30 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
Eurozone 50 24.04.2025 / 15:12:42 |
519.43 | -0.17% |
520.55 13:39 |
515.12 10:29 |
563.92 03.03.25 |
463.06 07.04.25 |
Eurozone All 24.04.2025 / 15:12:42 |
19'530.48 | -0.01% |
19'561.31 13:39 |
19'375.99 10:29 |
20'988.67 03.03.25 |
17'384.59 07.04.25 |
Europe 50 24.04.2025 / 15:12:42 |
17'123.71 | 0.01% |
17'156.07 14:50 |
16'984.56 10:07 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
Europe All 24.04.2025 / 15:12:42 |
52.44 | 0.01% |
52.52 14:50 |
52.05 10:07 |
57.61 03.03.25 |
47.18 09.04.25 |
Nordic 40 24.04.2025 / 15:12:42 |
18'942.89 | -0.24% |
18'988.98 14:52 |
18'709.60 10:08 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
Austria 20 24.04.2025 / 15:12:42 |
14'123.71 | 0.20% |
14'153.73 12:08 |
14'042.76 10:44 |
15'374.69 17.03.25 |
12'199.51 07.04.25 |
Belgium 20 24.04.2025 / 15:12:42 |
18'798.20 | 0.22% |
18'799.14 14:52 |
18'670.43 10:29 |
19'947.68 03.03.25 |
16'865.20 07.04.25 |
Denmark 25 24.04.2025 / 15:12:42 |
49'326.80 | -0.19% |
49'422.61 09:00 |
48'879.52 10:18 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
Finland 25 24.04.2025 / 15:12:42 |
14'145.87 | -0.79% |
14'295.97 09:00 |
13'994.54 10:00 |
15'717.24 19.03.25 |
12'578.04 07.04.25 |
France 40 24.04.2025 / 15:12:42 |
747.85 | -0.13% |
749.05 09:00 |
741.45 10:07 |
823.59 03.03.25 |
680.00 09.04.25 |
Germany 40 24.04.2025 / 15:12:42 |
813.46 | -0.04% |
814.92 13:39 |
806.21 10:28 |
867.07 06.03.25 |
699.16 07.04.25 |
Ireland 20 24.04.2025 / 15:12:42 |
41'283.67 | -0.56% |
41'658.91 09:07 |
41'199.04 09:47 |
45'886.47 10.03.25 |
37'077.40 07.04.25 |
Italy 40 24.04.2025 / 15:12:42 |
3'627.36 | 0.96% |
3'637.65 13:39 |
3'589.11 09:00 |
3'919.33 20.03.25 |
3'156.66 07.04.25 |
Netherlands 25 24.04.2025 / 15:12:42 |
79.06 | -0.22% |
79.23 09:00 |
78.37 10:07 |
90.12 18.02.25 |
69.75 07.04.25 |
Norway 25 24.04.2025 / 15:12:42 |
56.02 | -0.09% |
56.40 09:09 |
55.91 11:21 |
59.86 20.03.25 |
50.92 07.04.25 |
Portugal 20 24.04.2025 / 15:12:42 |
7'217.83 | 0.98% |
7'227.40 09:10 |
7'147.99 09:00 |
7'356.39 26.02.25 |
6'405.48 09.04.25 |
Spain 35 24.04.2025 / 15:12:42 |
1'325.82 | -0.22% |
1'336.33 09:22 |
1'323.53 10:43 |
1'366.40 25.03.25 |
1'138.93 02.01.25 |
Sweden 30 24.04.2025 / 15:12:42 |
231.46 | -0.24% |
232.08 09:00 |
229.93 10:08 |
271.84 18.02.25 |
202.72 07.04.25 |
UK 100 24.04.2025 / 15:12:42 |
833.72 | -0.34% |
836.97 09:14 |
833.03 10:51 |
892.47 03.03.25 |
751.90 07.04.25 |