×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 28.04.2025 - 17:30:07
- 49'713.49
- 0.73%
- 361.31
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Denmark 25 28.04.2025 / 17:30:07 |
49'713.49 | 0.73% | 361.31 | 0 | |||
|
Alk-Abello Br/Rg-B 28.04.2025 / 16:55:00 |
145.10 | -1.33% | -1.95 | 145.20 | 145.20 | 63'537 | |
|
Alm. Brand Rg 28.04.2025 / 16:55:00 |
15.380 | 0.52% | 0.08 | 15.100 | 15.400 | 238'973 | |
|
Ambu-B Br/Rg 28.04.2025 / 16:55:00 |
116.60 | 0.13% | 0.15 | 116.30 | 116.70 | 116'574 | |
|
AP Moeller-Maers-B- 28.04.2025 / 16:55:00 |
10'935.00 | -0.18% | -20.00 | 10'900.00 | 10'935.00 | 21'469 | |
|
Carlsberg -B- 28.04.2025 / 16:55:00 |
899.40 | 1.28% | 11.40 | 900.60 | 900.60 | 121'091 | |
|
Coloplast -B- 28.04.2025 / 16:55:00 |
729.20 | 0.50% | 3.60 | 729.40 | 729.40 | 66'080 | |
|
Danske Bank Rg 28.04.2025 / 16:55:00 |
224.50 | 1.13% | 2.50 | 224.10 | 224.60 | 297'901 | |
|
Demant Br/Rg 28.04.2025 / 16:55:00 |
234.40 | 0.43% | 1.00 | 234.40 | 234.80 | 77'878 | |
|
DSV Br/Rg 28.04.2025 / 16:55:00 |
1'280.50 | -0.43% | -5.50 | 1'277.50 | 1'277.50 | 133'124 | |
|
FLSmidth & Co. Br 28.04.2025 / 16:55:00 |
303.80 | -1.24% | -3.80 | 304.00 | 304.00 | 53'201 | |
|
Genmab Rg 28.04.2025 / 16:55:00 |
1'351.00 | 0.07% | 1.00 | 1'350.00 | 1'350.00 | 57'044 | |
|
H Lundbeck Br/Rg-B 28.04.2025 / 16:55:00 |
29.62 | -0.07% | -0.02 | 29.56 | 29.62 | 99'777 | |
|
ISS Rg 28.04.2025 / 16:55:00 |
163.70 | 0.99% | 1.60 | 163.10 | 163.80 | 165'807 | |
|
Jyske Bank Rg 28.04.2025 / 16:55:00 |
535.25 | 0.99% | 5.25 | 535.50 | 535.50 | 20'396 | |
|
NKT Rg 28.04.2025 / 16:55:00 |
526.00 | 0.29% | 1.50 | 525.50 | 526.00 | 39'878 | |
|
Novo Nord Br/Rg-B 28.04.2025 / 16:55:00 |
412.50 | 2.00% | 8.10 | 414.30 | 414.30 | 2'328'458 | |
|
Novonesis Br/Rg-B 28.04.2025 / 16:55:00 |
411.60 | -0.02% | -0.10 | 411.00 | 411.00 | 152'418 | |
|
Orsted Rg 28.04.2025 / 16:55:00 |
253.10 | -2.32% | -6.00 | 253.50 | 253.50 | 323'679 | |
|
Pandora Rg 28.04.2025 / 16:55:00 |
977.80 | 1.60% | 15.40 | 977.40 | 977.40 | 60'145 | |
|
Ringkjob Land Br/Rg 28.04.2025 / 16:55:00 |
1'203.00 | 0.00% | 0.00 | 1'181.00 | 1'206.00 | 6'532 | |
|
ROCKWOOL Br/Rg-B 28.04.2025 / 16:55:00 |
294.90 | 2.90% | 8.30 | 294.80 | 296.00 | 229'847 | |
|
Royal UNIBREW 28.04.2025 / 16:55:00 |
566.50 | -0.35% | -2.00 | 566.00 | 566.50 | 57'355 | |
|
Tryg Rg 28.04.2025 / 16:55:00 |
152.80 | 0.69% | 1.05 | 152.80 | 153.70 | 168'132 | |
|
Vestas Wind Br/Rg 28.04.2025 / 16:55:00 |
88.04 | 1.38% | 1.20 | 88.20 | 88.20 | 1'671'639 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Denmark 25 28.04.2025 / 17:30:07 |
49'713.49 | -12.71% | -5.55% | 0.98% | -4.62% | -11.11% | -18.68% | 24.68% |
|
Alk-Abello Br/Rg-B 28.04.2025 / 16:55:00 |
145.10 | -7.22% | 45.59% | -0.10% | 4.09% | -8.28% | 11.44% | -1.54% |
|
Alm. Brand Rg 28.04.2025 / 16:55:00 |
15.380 | 8.82% | 28.25% | 2.14% | -7.18% | 3.36% | 25.55% | 21.72% |
|
Ambu-B Br/Rg 28.04.2025 / 16:55:00 |
116.60 | 11.92% | 10.80% | 1.88% | -1.73% | -12.36% | 2.78% | 12.73% |
|
AP Moeller-Maers-B- 28.04.2025 / 16:55:00 |
10'935.00 | -7.82% | 170.94% | 1.91% | -8.80% | 4.39% | 3.36% | -39.86% |
|
Carlsberg -B- 28.04.2025 / 16:55:00 |
899.40 | 28.77% | 4.87% | -0.60% | 2.39% | 19.51% | -6.11% | 0.70% |
|
Coloplast -B- 28.04.2025 / 16:55:00 |
729.20 | -7.61% | -6.01% | 3.36% | 0.97% | -10.70% | -15.58% | -27.55% |
|
Danske Bank Rg 28.04.2025 / 16:55:00 |
224.50 | 9.36% | 23.06% | 3.28% | -0.22% | 6.35% | 10.43% | 89.34% |
|
Demant Br/Rg 28.04.2025 / 16:55:00 |
234.40 | -11.52% | -21.07% | 4.10% | 1.38% | -17.11% | -31.20% | -22.04% |
|
DSV Br/Rg 28.04.2025 / 16:55:00 |
1'280.50 | -15.67% | 8.61% | 4.77% | -3.63% | -8.81% | 25.72% | 13.55% |
|
FLSmidth & Co. Br 28.04.2025 / 16:55:00 |
303.80 | -13.40% | 7.25% | 5.13% | -7.88% | -16.03% | -13.35% | 66.18% |
|
Genmab Rg 28.04.2025 / 16:55:00 |
1'351.00 | -9.49% | -37.08% | 4.53% | 0.67% | -3.24% | -31.56% | -46.43% |
|
H Lundbeck Br/Rg-B 28.04.2025 / 16:55:00 |
29.62 | -28.09% | -9.52% | 3.71% | -14.79% | -32.53% | -10.78% | 0.00% |
|
ISS Rg 28.04.2025 / 16:55:00 |
163.70 | 23.08% | 25.71% | 3.64% | 3.41% | 18.54% | 24.20% | 38.78% |
|
Jyske Bank Rg 28.04.2025 / 16:55:00 |
535.25 | 3.92% | 9.74% | 2.86% | -3.12% | 3.63% | -5.89% | 31.71% |
|
NKT Rg 28.04.2025 / 16:55:00 |
526.00 | 2.04% | 13.09% | 3.96% | 12.06% | 10.74% | -10.32% | 76.31% |
|
Novo Nord Br/Rg-B 28.04.2025 / 16:55:00 |
412.50 | -34.81% | -42.07% | -3.20% | -12.08% | -31.39% | -53.38% | 3.95% |
|
Novonesis Br/Rg-B 28.04.2025 / 16:55:00 |
411.60 | 1.30% | 10.94% | 0.71% | 2.67% | 0.98% | 5.54% | -10.07% |
|
Orsted Rg 28.04.2025 / 16:55:00 |
253.10 | -19.96% | -30.78% | -9.02% | -16.33% | -7.09% | -35.26% | -69.03% |
|
Pandora Rg 28.04.2025 / 16:55:00 |
977.80 | -27.06% | 3.13% | 4.04% | -6.74% | -28.96% | -10.33% | 50.80% |
|
Ringkjob Land Br/Rg 28.04.2025 / 16:55:00 |
1'203.00 | 0.25% | 21.33% | 3.53% | -2.20% | 3.00% | 1.60% | 35.63% |
|
ROCKWOOL Br/Rg-B 28.04.2025 / 16:55:00 |
294.90 | -88.76% | -85.48% | 1.78% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Royal UNIBREW 28.04.2025 / 16:55:00 |
566.50 | 12.63% | 25.97% | -1.90% | 2.91% | 14.86% | 5.59% | -11.75% |
|
Tryg Rg 28.04.2025 / 16:55:00 |
152.80 | 0.07% | 3.30% | 0.36% | -7.14% | 5.42% | 9.77% | -9.67% |
|
Vestas Wind Br/Rg 28.04.2025 / 16:55:00 |
88.04 | -12.09% | -59.45% | -1.07% | -7.49% | -9.05% | -52.48% | -54.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alm. Brand Rg 28.04.2025 / 16:55:00 |
15.380 | 0.52% |
15.430 16:06 |
15.320 14:05 |
16.975 28.03.25 |
13.76 07.04.25 |
238'973 |
|
H Lundbeck Br/Rg-B 28.04.2025 / 16:55:00 |
29.62 | -0.07% |
29.76 09:02 |
29.36 13:53 |
45.02 05.02.25 |
27.2 22.04.25 |
99'777 |
|
Vestas Wind Br/Rg 28.04.2025 / 16:55:00 |
88.04 | 1.38% |
88.98 09:03 |
87.36 13:35 |
117.70 18.03.25 |
81.2 07.04.25 |
1'671'639 |
|
Ambu-B Br/Rg 28.04.2025 / 16:55:00 |
116.60 | 0.13% |
116.80 15:47 |
115.45 10:15 |
143.85 19.02.25 |
102.05 07.04.25 |
116'574 |
|
ISS Rg 28.04.2025 / 16:55:00 |
163.70 | 0.99% |
163.70 16:54 |
162.20 09:05 |
171.55 24.02.25 |
121.1 09.01.25 |
165'807 |
|
Alk-Abello Br/Rg-B 28.04.2025 / 16:55:00 |
145.10 | -1.33% |
147.70 09:03 |
144.60 15:13 |
166.70 31.01.25 |
130.8 07.04.25 |
63'537 |
|
Tryg Rg 28.04.2025 / 16:55:00 |
152.80 | 0.69% |
153.00 16:49 |
152.00 11:23 |
166.50 28.03.25 |
141.5 07.04.25 |
168'132 |
|
Danske Bank Rg 28.04.2025 / 16:55:00 |
224.50 | 1.13% |
224.80 16:34 |
222.15 10:09 |
245.50 06.03.25 |
177.4 07.04.25 |
297'901 |
|
Demant Br/Rg 28.04.2025 / 16:55:00 |
234.40 | 0.43% |
235.20 15:48 |
232.20 09:05 |
294.20 22.01.25 |
203.3 07.04.25 |
77'878 |
|
FLSmidth & Co. Br 28.04.2025 / 16:55:00 |
303.80 | -1.24% |
307.80 09:02 |
303.00 10:09 |
387.80 21.02.25 |
250.4 07.04.25 |
53'201 |
|
Orsted Rg 28.04.2025 / 16:55:00 |
253.10 | -2.32% |
264.20 09:02 |
250.90 13:29 |
348.80 06.01.25 |
250.9 28.04.25 |
323'679 |
|
ROCKWOOL Br/Rg-B 28.04.2025 / 16:55:00 |
294.90 | 2.90% |
296.60 16:07 |
289.20 09:00 |
3'282.00 20.03.25 |
256.2 11.04.25 |
229'847 |
|
Novonesis Br/Rg-B 28.04.2025 / 16:55:00 |
411.60 | -0.02% |
414.80 10:33 |
410.60 13:55 |
442.20 05.03.25 |
368.5 09.04.25 |
152'418 |
|
Novo Nord Br/Rg-B 28.04.2025 / 16:55:00 |
412.50 | 2.00% |
414.40 16:21 |
403.15 14:24 |
675.20 25.02.25 |
380.05 22.04.25 |
2'328'458 |
|
Zealand Pharma 28.04.2025 / 16:55:00 |
432.90 | 2.77% |
435.70 16:25 |
421.40 10:23 |
806.00 24.01.25 |
380.35 07.04.25 |
145'130 |
|
NKT Rg 28.04.2025 / 16:55:00 |
526.00 | 0.29% |
527.50 09:18 |
514.50 10:50 |
539.00 19.03.25 |
398.8 07.04.25 |
39'878 |
|
Jyske Bank Rg 28.04.2025 / 16:55:00 |
535.25 | 0.99% |
537.25 09:28 |
532.50 09:00 |
597.50 25.03.25 |
450.2 07.04.25 |
20'396 |
|
Royal UNIBREW 28.04.2025 / 16:55:00 |
566.50 | -0.35% |
575.00 10:41 |
565.50 16:51 |
591.00 22.04.25 |
466 23.01.25 |
57'355 |
|
Coloplast -B- 28.04.2025 / 16:55:00 |
729.20 | 0.50% |
730.80 15:24 |
725.20 09:34 |
850.30 04.02.25 |
659 07.04.25 |
66'080 |
|
Carlsberg -B- 28.04.2025 / 16:55:00 |
899.40 | 1.28% |
899.80 12:09 |
890.50 09:00 |
934.20 14.03.25 |
663.2 13.01.25 |
121'091 |
|
Pandora Rg 28.04.2025 / 16:55:00 |
977.80 | 1.60% |
983.60 16:20 |
959.60 09:01 |
1'415.00 31.01.25 |
806 07.04.25 |
60'145 |
|
Ringkjob Land Br/Rg 28.04.2025 / 16:55:00 |
1'203.00 | 0.00% |
1'215.00 09:23 |
1'193.00 10:09 |
1'279.00 26.03.25 |
950 07.04.25 |
6'532 |
|
DSV Br/Rg 28.04.2025 / 16:55:00 |
1'280.50 | -0.43% |
1'286.50 09:00 |
1'261.00 10:14 |
1'548.50 03.01.25 |
1053.75 09.04.25 |
133'124 |
|
Genmab Rg 28.04.2025 / 16:55:00 |
1'351.00 | 0.07% |
1'361.50 12:32 |
1'347.00 10:16 |
1'672.00 06.03.25 |
1157 07.04.25 |
57'044 |
|
AP Moeller-Maers-B- 28.04.2025 / 16:55:00 |
10'935.00 | -0.18% |
11'030.00 16:08 |
10'667.50 09:19 |
13'510.00 10.03.25 |
8734 07.04.25 |
21'469 |